| Apr 25 2024 |
7019 |
514.86 |
| Apr 18 2024 |
7019 |
514.86 |
| Apr 11 2024 |
7022 |
514.86 |
| Apr 04 2024 |
7022 |
514.86 |
| Mar 28 2024 |
7022 |
514.86 |
| Mar 21 2024 |
7022 |
514.86 |
| Mar 14 2024 |
7022 |
514.86 |
| Mar 07 2024 |
7022 |
514.86 |
| Feb 29 2024 |
7022 |
514.86 |
| Feb 22 2024 |
7026 |
514.86 |
| Feb 15 2024 |
7031 |
514.86 |
| Feb 08 2024 |
7040 |
514.86 |
| Feb 01 2024 |
7044 |
514.86 |
| Jan 25 2024 |
7043 |
514.86 |
| Jan 18 2024 |
7053 |
514.86 |
| Jan 11 2024 |
7019 |
514.86 |
| Jan 04 2024 |
7046 |
514.86 |
| Dec 28 2023 |
7054 |
514.86 |
| Dec 21 2023 |
7047 |
514.86 |
| Dec 14 2023 |
7060 |
514.86 |
| Dec 07 2023 |
6967 |
514.86 |
| Nov 30 2023 |
7084 |
519.26 |
| Nov 23 2023 |
7012 |
519.26 |
| Nov 16 2023 |
7121 |
519.26 |
| Nov 09 2023 |
7036 |
513.82 |
| Nov 02 2023 |
6970 |
511.59 |
| Oct 26 2023 |
6865 |
511.59 |
| Oct 19 2023 |
6936 |
511.59 |
| Oct 12 2023 |
6722 |
511.59 |
| Oct 05 2023 |
6808 |
511.59 |
| Sep 28 2023 |
7264 |
538.29 |
| Sep 21 2023 |
7078 |
526.1 |
| Sep 14 2023 |
7195 |
526.1 |
| Sep 07 2023 |
7339 |
533.28 |
| Aug 31 2023 |
7382 |
533.28 |
| Aug 24 2023 |
7371 |
533.28 |
| Aug 17 2023 |
7359 |
533.28 |
| Aug 10 2023 |
7361 |
533.28 |
| Aug 03 2023 |
7372 |
533.28 |
| Jul 27 2023 |
7359 |
533.28 |
| Jul 20 2023 |
7242 |
533.28 |
| Jul 13 2023 |
7242 |
533.28 |
| Jul 06 2023 |
7213 |
533.28 |
| Jun 29 2023 |
7218 |
533.28 |
| Jun 22 2023 |
7218 |
533.28 |
| Jun 15 2023 |
7218 |
533.28 |
| Jun 08 2023 |
7223 |
533.28 |
| Jun 01 2023 |
7212 |
533.28 |
| May 25 2023 |
7204 |
533.28 |
| May 18 2023 |
7204 |
533.28 |
| May 11 2023 |
7204 |
533.28 |
| May 04 2023 |
7203 |
533.28 |
| Apr 27 2023 |
7204 |
533.28 |
| Apr 20 2023 |
7204 |
533.28 |
| Apr 13 2023 |
7204 |
533.28 |
| Apr 06 2023 |
7218 |
533.28 |
| Mar 30 2023 |
7218 |
533.28 |
| Mar 23 2023 |
7218 |
533.28 |
| Mar 16 2023 |
7218 |
533.28 |
| Mar 09 2023 |
7218 |
533.28 |
| Mar 02 2023 |
7218 |
533.28 |
| Feb 23 2023 |
7218 |
533.28 |
| Feb 16 2023 |
7228 |
533.28 |
| Feb 09 2023 |
7251 |
533.28 |
| Feb 02 2023 |
7267 |
533.28 |
| Jan 26 2023 |
7269 |
533.28 |
| Jan 19 2023 |
7260 |
533.28 |
| Jan 12 2023 |
7204 |
533.28 |
| Jan 05 2023 |
7238 |
533.28 |
| Dec 29 2022 |
7239 |
533.28 |
| Dec 22 2022 |
10983 |
518.17 |
| Dec 15 2022 |
10956 |
518.17 |
| Dec 08 2022 |
10887 |
518.17 |
| Dec 01 2022 |
10765 |
517.95 |
| Nov 24 2022 |
10753 |
517.95 |
| Nov 17 2022 |
10553 |
517.95 |
| Nov 10 2022 |
10384 |
517.95 |
| Nov 03 2022 |
10061 |
517.95 |
| Oct 27 2022 |
9429 |
515.87 |
| Oct 20 2022 |
9082 |
515.87 |
| Oct 13 2022 |
8934 |
515.87 |
| Oct 06 2022 |
8572 |
515.87 |
| Sep 29 2022 |
8341 |
515.87 |
| Sep 22 2022 |
8377 |
522.01 |
| Sep 15 2022 |
8270 |
522.01 |
| Sep 08 2022 |
8421 |
529.54 |
| Sep 01 2022 |
8414 |
529.54 |
| Aug 25 2022 |
8406 |
529.54 |
| Aug 18 2022 |
8403 |
529.54 |
| Aug 11 2022 |
8418 |
529.54 |
| Aug 04 2022 |
8388 |
529.54 |
| Jul 28 2022 |
8388 |
529.54 |
| Jul 21 2022 |
8388 |
529.54 |
| Jul 14 2022 |
8388 |
529.54 |
| Jul 07 2022 |
8388 |
529.54 |
| Jun 30 2022 |
8388 |
529.54 |
| Jun 23 2022 |
8365 |
529.54 |
| Jun 16 2022 |
8365 |
529.54 |
| Jun 09 2022 |
8373 |
529.54 |
| Jun 02 2022 |
8373 |
529.54 |
| May 26 2022 |
8372 |
529.54 |
| May 19 2022 |
8372 |
529.54 |
| May 12 2022 |
8372 |
529.54 |
| May 05 2022 |
8372 |
529.54 |
| Apr 28 2022 |
8356 |
529.54 |
| Apr 21 2022 |
8356 |
529.54 |
| Apr 14 2022 |
8356 |
529.54 |
| Apr 07 2022 |
8356 |
529.54 |
| Mar 31 2022 |
8356 |
529.54 |
| Mar 24 2022 |
8356 |
529.54 |
| Mar 17 2022 |
8344 |
529.54 |
| Mar 10 2022 |
8344 |
529.54 |
| Mar 03 2022 |
8344 |
529.54 |
| Feb 24 2022 |
8328 |
529.54 |
| Feb 17 2022 |
8336 |
529.54 |
| Feb 10 2022 |
8339 |
529.54 |
| Feb 03 2022 |
8353 |
529.54 |
| Jan 27 2022 |
8354 |
529.54 |
| Jan 20 2022 |
8227 |
529.54 |
| Jan 13 2022 |
8258 |
529.54 |
| Jan 06 2022 |
8408 |
529.54 |
| Dec 30 2021 |
8439 |
529.54 |
| Dec 23 2021 |
8454 |
529.54 |
| Dec 16 2021 |
8436 |
529.54 |
| Dec 09 2021 |
8450 |
529.54 |
| Dec 02 2021 |
8735 |
537.89 |
| Nov 25 2021 |
8714 |
537.89 |
| Nov 18 2021 |
8730 |
537.89 |
| Nov 11 2021 |
8817 |
541.47 |
| Nov 04 2021 |
9213 |
551.59 |
| Oct 28 2021 |
9648 |
555.41 |
| Oct 21 2021 |
10077 |
574.34 |
| Oct 14 2021 |
10191 |
568.91 |
| Oct 07 2021 |
10002 |
558.17 |
| Sep 30 2021 |
9321 |
550.07 |
| Sep 23 2021 |
9723 |
572.8 |
| Nov 29 2019 |
20139 |
520.92 |
| Nov 22 2019 |
20274 |
520.92 |
| Nov 15 2019 |
20479 |
520.92 |
| Nov 08 2019 |
23691 |
557.03 |
| Nov 01 2019 |
23914 |
557.03 |
| Oct 25 2019 |
24051 |
557.03 |
| Oct 18 2019 |
22556 |
545.22 |
| Oct 11 2019 |
22900 |
545.22 |
| Oct 04 2019 |
23000 |
545.22 |
| Sep 27 2019 |
22928 |
545.22 |
| Sep 20 2019 |
22623 |
545.22 |
| Sep 13 2019 |
22573 |
545.22 |
| Sep 06 2019 |
22095 |
545.22 |
| Aug 30 2019 |
22168 |
545.22 |
| Aug 23 2019 |
22207 |
545.22 |
| Aug 16 2019 |
22005 |
545.22 |
| Aug 09 2019 |
22005 |
545.22 |
| Aug 02 2019 |
22018 |
545.22 |
| Jul 26 2019 |
22031 |
545.22 |
| Jul 19 2019 |
22046 |
545.22 |
| Jul 12 2019 |
22092 |
545.22 |
| Jul 05 2019 |
22106 |
545.22 |
| Jun 28 2019 |
22158 |
545.22 |
| Jun 21 2019 |
22188 |
545.22 |
| Jun 14 2019 |
22185 |
545.22 |
| Jun 07 2019 |
22164 |
545.22 |
| May 31 2019 |
22197 |
545.22 |
| May 24 2019 |
22207 |
545.22 |
| May 17 2019 |
22245 |
545.22 |
| May 10 2019 |
22234 |
545.22 |
| May 03 2019 |
22255 |
545.22 |
| Apr 26 2019 |
22250 |
545.22 |
| Apr 19 2019 |
22249 |
545.22 |
| Apr 12 2019 |
22257 |
545.22 |
| Apr 05 2019 |
22257 |
545.22 |
| Mar 29 2019 |
22258 |
545.22 |
| Mar 22 2019 |
22244 |
545.22 |
| Mar 15 2019 |
22253 |
545.22 |
| Mar 08 2019 |
22171 |
545.22 |
| Mar 01 2019 |
22176 |
545.22 |
| Feb 22 2019 |
22170 |
545.22 |
| Feb 15 2019 |
22171 |
545.22 |
| Feb 08 2019 |
22137 |
545.22 |
| Feb 01 2019 |
22165 |
545.22 |
| Jan 25 2019 |
22178 |
545.22 |
| Jan 18 2019 |
21671 |
545.22 |
| Jan 11 2019 |
22369 |
545.22 |
| Jan 04 2019 |
21971 |
539.26 |
| Dec 28 2018 |
21913 |
539.26 |
| Dec 21 2018 |
21764 |
539.26 |
| Dec 14 2018 |
21902 |
539.26 |
| Dec 07 2018 |
22141 |
539.26 |
| Nov 30 2018 |
24132 |
559.67 |
| Nov 23 2018 |
24403 |
559.67 |
| Nov 16 2018 |
23621 |
543.75 |
| Nov 09 2018 |
24094 |
547.88 |
| Nov 02 2018 |
23691 |
540.71 |
| Oct 26 2018 |
23472 |
540.71 |
| Oct 19 2018 |
24437 |
551.09 |
| Oct 12 2018 |
24277 |
551.09 |
| Oct 05 2018 |
24013 |
551.09 |
| Sep 28 2018 |
24112 |
551.09 |
| Sep 21 2018 |
24135 |
551.09 |
| Sep 14 2018 |
23850 |
551.09 |
| Sep 07 2018 |
23651 |
551.09 |
| Aug 31 2018 |
23427 |
551.09 |
| Aug 24 2018 |
23344 |
551.09 |
| Aug 17 2018 |
22910 |
545.46 |
| Aug 10 2018 |
22922 |
545.46 |
| Aug 03 2018 |
22955 |
545.46 |
| Jul 27 2018 |
22969 |
545.46 |
| Jul 20 2018 |
22992 |
545.46 |
| Jul 13 2018 |
22992 |
545.46 |
| Jul 06 2018 |
22959 |
545.46 |
| Jun 29 2018 |
23026 |
545.46 |
| Jun 22 2018 |
23026 |
545.46 |
| Jun 15 2018 |
23049 |
545.46 |
| Jun 08 2018 |
23082 |
545.46 |
| Jun 01 2018 |
23066 |
545.46 |
| May 25 2018 |
23093 |
545.46 |
| May 18 2018 |
23045 |
545.46 |
| May 11 2018 |
23075 |
545.46 |
| May 04 2018 |
23178 |
545.46 |
| Apr 27 2018 |
23167 |
545.46 |
| Apr 20 2018 |
23227 |
545.46 |
| Apr 13 2018 |
23221 |
545.46 |
| Apr 06 2018 |
23221 |
545.46 |
| Mar 30 2018 |
23220 |
545.46 |
| Mar 23 2018 |
23220 |
545.46 |
| Mar 16 2018 |
23203 |
545.46 |
| Mar 09 2018 |
23203 |
545.46 |
| Mar 02 2018 |
23212 |
545.46 |
| Feb 23 2018 |
23204 |
545.46 |
| Feb 16 2018 |
23222 |
545.46 |
| Feb 09 2018 |
23212 |
545.46 |
| Feb 02 2018 |
23229 |
545.46 |
| Jan 26 2018 |
23261 |
545.46 |
| Jan 19 2018 |
23177 |
545.46 |
| Jan 12 2018 |
21435 |
530.25 |
| Jan 05 2018 |
22989 |
546.12 |
| Dec 29 2017 |
23055 |
546.12 |
| Dec 22 2017 |
23048 |
546.12 |
| Dec 15 2017 |
22817 |
543.21 |
| Dec 08 2017 |
23244 |
543.21 |
| Dec 01 2017 |
23399 |
541.84 |
| Nov 24 2017 |
23441 |
541.84 |
| Nov 17 2017 |
24317 |
549.22 |
| Nov 10 2017 |
24257 |
540.81 |
| Nov 03 2017 |
25542 |
554.46 |
| Oct 27 2017 |
24645 |
543.12 |
| Oct 20 2017 |
22903 |
526.27 |
| Oct 13 2017 |
21369 |
513.68 |
| Oct 06 2017 |
21117 |
513.68 |
| Sep 29 2017 |
21139 |
513.68 |
| Sep 22 2017 |
21020 |
513.68 |
| Sep 15 2017 |
20985 |
513.68 |
| Sep 08 2017 |
20778 |
513.68 |
| Sep 01 2017 |
20810 |
513.68 |
| Aug 25 2017 |
20811 |
513.68 |
| Aug 18 2017 |
20841 |
513.68 |
| Aug 11 2017 |
20734 |
513.68 |
| Aug 04 2017 |
20762 |
513.68 |
| Jul 28 2017 |
20759 |
513.68 |
| Jul 21 2017 |
20782 |
513.68 |
| Jul 14 2017 |
20786 |
513.68 |
| Jul 07 2017 |
20782 |
513.68 |
| Jun 30 2017 |
20790 |
513.68 |
| Jun 23 2017 |
20790 |
513.68 |
| Jun 16 2017 |
20785 |
513.68 |
| Jun 09 2017 |
20753 |
513.68 |
| Jun 02 2017 |
20757 |
513.68 |
| May 26 2017 |
20581 |
513.68 |
| May 19 2017 |
20610 |
513.68 |
| May 12 2017 |
20549 |
513.68 |
| May 05 2017 |
20481 |
513.68 |
| Apr 28 2017 |
20452 |
513.68 |
| Apr 21 2017 |
20419 |
513.68 |
| Apr 14 2017 |
20456 |
513.68 |
| Apr 07 2017 |
20457 |
513.68 |
| Mar 31 2017 |
20456 |
513.68 |
| Mar 24 2017 |
20458 |
513.68 |
| Mar 17 2017 |
20450 |
513.68 |
| Mar 10 2017 |
20471 |
513.68 |
| Mar 03 2017 |
20471 |
513.68 |
| Feb 24 2017 |
20477 |
513.68 |
| Feb 17 2017 |
20494 |
513.68 |
| Feb 10 2017 |
20515 |
513.68 |
| Feb 03 2017 |
20509 |
513.68 |
| Jan 27 2017 |
20495 |
513.68 |
| Jan 20 2017 |
20512 |
513.68 |
| Jan 13 2017 |
21532 |
524.6 |
| Jan 06 2017 |
21813 |
524.6 |
| Dec 30 2016 |
19801 |
502.77 |
| Dec 23 2016 |
19806 |
502.77 |
| Dec 16 2016 |
19840 |
502.77 |
| Dec 09 2016 |
19938 |
502.77 |
| Dec 02 2016 |
20360 |
502.77 |
| Nov 25 2016 |
20249 |
502.77 |
| Nov 18 2016 |
19886 |
496.61 |
| Nov 11 2016 |
19594 |
491.09 |
| Nov 04 2016 |
19638 |
491.09 |
| Oct 28 2016 |
19432 |
489.55 |
| Oct 21 2016 |
20271 |
496.15 |
| Oct 14 2016 |
19961 |
494.19 |
| Oct 07 2016 |
19824 |
494.19 |
| Sep 30 2016 |
19767 |
494.19 |
| Sep 23 2016 |
19422 |
494.19 |
| Sep 16 2016 |
19070 |
494.19 |
| Sep 09 2016 |
18905 |
494.19 |
| Sep 02 2016 |
18846 |
494.19 |
| Aug 26 2016 |
18873 |
494.19 |
| Aug 19 2016 |
18501 |
494.19 |
| Aug 12 2016 |
18488 |
494.19 |
| Aug 05 2016 |
18507 |
494.19 |
| Jul 29 2016 |
18508 |
494.19 |
| Jul 22 2016 |
18488 |
494.19 |
| Jun 28 2016 |
18490 |
494.19 |
| Jun 21 2016 |
18548 |
494.19 |
| Jun 14 2016 |
18548 |
494.19 |
| Jun 07 2016 |
18549 |
494.19 |
| May 31 2016 |
18560 |
494.19 |
| May 24 2016 |
18560 |
494.19 |
| May 17 2016 |
18544 |
494.19 |
| May 10 2016 |
18544 |
494.19 |
| May 03 2016 |
18546 |
494.19 |
| Apr 26 2016 |
18545 |
494.19 |
| Apr 19 2016 |
18521 |
494.19 |
| Apr 12 2016 |
18561 |
494.19 |
| Apr 05 2016 |
18561 |
494.19 |
| Mar 29 2016 |
18561 |
494.19 |
| Mar 22 2016 |
18550 |
494.19 |
| Mar 15 2016 |
18548 |
494.19 |
| Mar 08 2016 |
18567 |
494.19 |
| Mar 01 2016 |
18563 |
494.19 |
| Feb 23 2016 |
18556 |
494.19 |
| Feb 16 2016 |
18491 |
494.19 |
| Feb 09 2016 |
18491 |
494.19 |
| Feb 02 2016 |
18434 |
494.19 |
| Jan 26 2016 |
18471 |
494.19 |
| Jan 19 2016 |
18481 |
494.19 |
| Jan 12 2016 |
18031 |
494.19 |
| Jan 05 2016 |
18441 |
494.19 |
| Dec 29 2015 |
19349 |
502.83 |
| Dec 22 2015 |
19178 |
502.83 |
| Dec 15 2015 |
19079 |
502.83 |
| Dec 08 2015 |
19371 |
502.83 |
| Dec 01 2015 |
20059 |
508.95 |
| Nov 24 2015 |
19889 |
508.95 |
| Nov 17 2015 |
19996 |
513.29 |
| Nov 10 2015 |
19948 |
512.52 |
| Nov 03 2015 |
19939 |
512.52 |
| Oct 27 2015 |
20537 |
517.58 |
| Oct 20 2015 |
20519 |
517.58 |
| Oct 13 2015 |
20436 |
522.94 |
| Oct 06 2015 |
20411 |
522.94 |
| Sep 29 2015 |
20414 |
522.94 |
| Sep 22 2015 |
31033 |
513.67 |
| Sep 15 2015 |
8943 |
513.67 |
| Sep 14 2015 |
18732 |
513.67 |
| Sep 07 2015 |
18687 |
513.67 |
| Aug 31 2015 |
18716 |
513.67 |
| Aug 24 2015 |
18629 |
513.67 |
| Aug 17 2015 |
18662 |
513.67 |
| Aug 10 2015 |
18674 |
513.67 |
| Aug 03 2015 |
18673 |
513.67 |
| Jul 27 2015 |
18673 |
513.67 |
| Jul 20 2015 |
18672 |
513.67 |
| Jul 13 2015 |
18672 |
513.67 |
| Jul 06 2015 |
18672 |
513.67 |
| Jun 29 2015 |
18672 |
513.67 |
| Jun 22 2015 |
18672 |
513.67 |
| Jun 15 2015 |
18672 |
513.67 |
| Jun 08 2015 |
18802 |
513.67 |
| Jun 01 2015 |
18802 |
513.67 |
| May 25 2015 |
18802 |
513.67 |
| May 18 2015 |
18802 |
513.67 |
| May 11 2015 |
18802 |
513.67 |
| May 04 2015 |
18802 |
513.67 |
| Apr 27 2015 |
18784 |
513.67 |
| Apr 20 2015 |
18769 |
513.67 |
| Apr 13 2015 |
18768 |
513.67 |
| Apr 06 2015 |
18799 |
513.67 |
| Mar 30 2015 |
18799 |
513.67 |
| Mar 23 2015 |
18820 |
513.67 |
| Mar 16 2015 |
18806 |
513.67 |
| Mar 09 2015 |
18805 |
513.67 |
| Mar 02 2015 |
18791 |
513.67 |
| Feb 23 2015 |
18662 |
513.67 |
| Feb 16 2015 |
18639 |
513.67 |
| Feb 09 2015 |
18649 |
513.67 |
| Feb 02 2015 |
18659 |
513.67 |
| Jan 26 2015 |
18647 |
513.67 |
| Jan 19 2015 |
18629 |
513.67 |
| Jan 12 2015 |
18494 |
513.67 |
| Jan 05 2015 |
18845 |
514.19 |
| Dec 29 2014 |
18841 |
514.19 |
| Dec 22 2014 |
18896 |
514.19 |
| Dec 15 2014 |
18973 |
517.26 |
| Dec 08 2014 |
19129 |
517.26 |
| Dec 01 2014 |
19249 |
517.26 |
| Nov 24 2014 |
18328 |
507.87 |
| Nov 17 2014 |
17174 |
495.24 |
| Nov 10 2014 |
17316 |
495.24 |
| Nov 03 2014 |
17238 |
495.24 |
| Oct 27 2014 |
16655 |
490.04 |
| Oct 20 2014 |
16846 |
490.04 |
| Oct 13 2014 |
17770 |
500.09 |
| Oct 06 2014 |
17519 |
500.09 |
| Sep 29 2014 |
17724 |
500.09 |
| Sep 22 2014 |
17801 |
500.09 |
| Sep 15 2014 |
17665 |
500.09 |
| Sep 08 2014 |
17579 |
500.09 |
| Sep 01 2014 |
17647 |
500.09 |
| Aug 25 2014 |
17673 |
500.09 |
| Aug 18 2014 |
17675 |
500.09 |
| Aug 11 2014 |
17675 |
500.09 |
| Aug 04 2014 |
17675 |
500.09 |
| Jul 28 2014 |
17675 |
500.09 |
| Jul 21 2014 |
17693 |
500.09 |
| Jul 14 2014 |
17693 |
500.09 |
| Jul 07 2014 |
17693 |
500.09 |
| Jun 30 2014 |
17693 |
500.09 |
| Jun 23 2014 |
17693 |
500.09 |
| Jun 16 2014 |
17693 |
500.09 |
| Jun 09 2014 |
17693 |
500.09 |
| Jun 02 2014 |
17693 |
500.09 |
| May 26 2014 |
17693 |
500.09 |
| May 19 2014 |
17693 |
500.09 |
| May 12 2014 |
17695 |
500.09 |
| May 05 2014 |
17695 |
500.09 |
| Apr 28 2014 |
17696 |
500.09 |
| Apr 21 2014 |
17696 |
500.09 |
| Apr 14 2014 |
17710 |
500.09 |
| Apr 07 2014 |
17710 |
500.09 |
| Mar 31 2014 |
17711 |
500.09 |
| Mar 24 2014 |
17711 |
500.09 |
| Mar 17 2014 |
17711 |
500.09 |
| Mar 10 2014 |
17711 |
500.09 |
| Mar 03 2014 |
17711 |
500.09 |
| Feb 24 2014 |
17706 |
500.09 |
| Feb 17 2014 |
17723 |
500.09 |
| Feb 10 2014 |
17723 |
500.09 |
| Feb 03 2014 |
17711 |
500.09 |
| Jan 27 2014 |
17782 |
500.09 |
| Jan 20 2014 |
15119 |
473.69 |
| Jan 13 2014 |
14934 |
473.69 |
| Jan 06 2014 |
14897 |
473.69 |
| Dec 30 2013 |
15029 |
473.69 |
| Dec 23 2013 |
14818 |
473.69 |
| Dec 16 2013 |
18166 |
509.02 |
| Dec 09 2013 |
18060 |
507.86 |
| Dec 02 2013 |
18693 |
512.15 |
| Nov 25 2013 |
16460 |
487.12 |
| Nov 18 2013 |
16586 |
487.12 |
| Nov 11 2013 |
15284 |
474.78 |
| Nov 04 2013 |
14745 |
470.65 |
| Oct 28 2013 |
14054 |
465.12 |
| Oct 21 2013 |
13789 |
465.12 |
| Oct 14 2013 |
13727 |
465.12 |
| Oct 07 2013 |
13678 |
465.12 |
| Sep 30 2013 |
13670 |
465.12 |
| Sep 23 2013 |
13643 |
465.12 |
| Sep 16 2013 |
13604 |
465.12 |
| Sep 09 2013 |
13624 |
465.12 |
| Sep 02 2013 |
13708 |
465.12 |
| Aug 26 2013 |
13663 |
465.12 |
| Aug 19 2013 |
13678 |
465.12 |
| Aug 12 2013 |
13678 |
465.12 |
| Aug 05 2013 |
13680 |
465.12 |
| Jul 29 2013 |
13681 |
465.12 |
| Jul 22 2013 |
13720 |
465.12 |
| Jul 15 2013 |
13720 |
465.12 |
| Jul 08 2013 |
13720 |
465.12 |
| Jul 01 2013 |
13720 |
465.12 |
| Jun 24 2013 |
13721 |
465.12 |
| Jun 17 2013 |
13721 |
465.12 |
| Jun 10 2013 |
13721 |
465.12 |
| Jun 03 2013 |
13721 |
465.12 |
| May 27 2013 |
13721 |
465.12 |
| May 20 2013 |
13721 |
465.12 |
| May 13 2013 |
13721 |
465.12 |
| May 06 2013 |
13721 |
465.12 |
| Apr 29 2013 |
13721 |
465.12 |
| Apr 22 2013 |
13681 |
465.12 |
| Apr 15 2013 |
13688 |
465.12 |
| Apr 08 2013 |
13688 |
465.12 |
| Apr 01 2013 |
13689 |
465.12 |
| Mar 25 2013 |
13680 |
465.12 |
| Mar 18 2013 |
13680 |
465.12 |
| Mar 11 2013 |
13680 |
465.12 |
| Mar 04 2013 |
13680 |
465.12 |
| Feb 25 2013 |
13680 |
465.12 |
| Feb 18 2013 |
13688 |
465.12 |
| Feb 11 2013 |
13697 |
465.12 |
| Feb 04 2013 |
13663 |
465.12 |
| Jan 28 2013 |
13705 |
465.12 |
| Jan 21 2013 |
13727 |
465.12 |
| Jan 14 2013 |
13815 |
465.12 |
| Jan 07 2013 |
13762 |
465.12 |
| Dec 31 2012 |
14393 |
471.79 |
| Dec 24 2012 |
14391 |
471.79 |
| Dec 17 2012 |
13128 |
458.69 |
| Dec 10 2012 |
12985 |
458.69 |
| Dec 03 2012 |
13427 |
461.2 |
| Nov 26 2012 |
14074 |
468.63 |
| Nov 19 2012 |
14133 |
468.63 |
| Nov 12 2012 |
13866 |
464.81 |
| Nov 05 2012 |
14246 |
468.8 |
| Oct 29 2012 |
14379 |
468.8 |
| Oct 22 2012 |
14371 |
468.8 |
| Oct 15 2012 |
14174 |
468.8 |
| Oct 02 2012 |
13832 |
468.8 |
| Sep 26 2012 |
13798 |
468.8 |
| Sep 20 2012 |
13669 |
468.8 |
| Sep 13 2012 |
13510 |
468.8 |
| Jan 19 2012 |
13314 |
475.77 |
| Dec 29 2011 |
12834 |
471.24 |
| Dec 13 2011 |
12237 |
466.09 |
| Dec 09 2011 |
12164 |
464.81 |
| Dec 01 2011 |
12256 |
466.1 |
| Nov 25 2011 |
12428 |
466.1 |
| Nov 17 2011 |
12380 |
466.11 |
| Nov 10 2011 |
12565 |
466.11 |
| Nov 04 2011 |
14144 |
484.46 |
| Oct 28 2011 |
14050 |
484.53 |
| Oct 21 2011 |
14199 |
484.59 |
| Oct 14 2011 |
14055 |
484.65 |
| Oct 07 2011 |
13753 |
484.71 |
| Sep 30 2011 |
13593 |
484.76 |
| Sep 27 2011 |
13283 |
484.78 |
| Sep 23 2011 |
13201 |
484.81 |
| Sep 16 2011 |
12840 |
484.86 |
| Sep 09 2011 |
12515 |
484.91 |
| Jan 13 2011 |
15078 |
523.43 |
| Dec 28 2010 |
15302 |
523.46 |
