| Dec 22 2022 |
6995 |
484.85 |
| Dec 15 2022 |
6927 |
484.85 |
| Dec 08 2022 |
6955 |
484.85 |
| Dec 01 2022 |
6880 |
484.85 |
| Nov 24 2022 |
6867 |
484.85 |
| Nov 17 2022 |
6786 |
484.85 |
| Nov 10 2022 |
6777 |
484.85 |
| Nov 03 2022 |
6639 |
484.85 |
| Oct 27 2022 |
6359 |
484.85 |
| Oct 20 2022 |
6396 |
484.85 |
| Oct 13 2022 |
6369 |
484.85 |
| Oct 06 2022 |
6078 |
484.85 |
| Sep 29 2022 |
5909 |
484.85 |
| Sep 22 2022 |
5871 |
484.85 |
| Sep 15 2022 |
5809 |
484.85 |
| Sep 08 2022 |
5681 |
484.85 |
| Sep 01 2022 |
5676 |
484.85 |
| Aug 25 2022 |
5657 |
484.85 |
| Aug 18 2022 |
5653 |
484.85 |
| Aug 11 2022 |
5649 |
484.85 |
| Aug 04 2022 |
5627 |
484.85 |
| Jul 28 2022 |
5627 |
484.85 |
| Jul 21 2022 |
5627 |
484.85 |
| Jul 14 2022 |
5627 |
484.85 |
| Jul 07 2022 |
5627 |
484.85 |
| Jun 30 2022 |
5627 |
484.85 |
| Jun 23 2022 |
5635 |
484.85 |
| Jun 16 2022 |
5635 |
484.85 |
| Jun 09 2022 |
5638 |
484.85 |
| Jun 02 2022 |
5638 |
484.85 |
| May 26 2022 |
5634 |
484.85 |
| May 19 2022 |
5634 |
484.85 |
| May 12 2022 |
5634 |
484.85 |
| May 05 2022 |
5634 |
484.85 |
| Apr 28 2022 |
5636 |
484.85 |
| Apr 21 2022 |
5636 |
484.85 |
| Apr 14 2022 |
5636 |
484.85 |
| Apr 07 2022 |
5636 |
484.85 |
| Mar 31 2022 |
5636 |
484.85 |
| Mar 24 2022 |
5637 |
484.85 |
| Mar 17 2022 |
5628 |
484.85 |
| Mar 10 2022 |
5628 |
484.85 |
| Mar 03 2022 |
5628 |
484.85 |
| Feb 24 2022 |
5608 |
484.85 |
| Feb 17 2022 |
5621 |
484.85 |
| Feb 10 2022 |
5624 |
484.85 |
| Feb 03 2022 |
5619 |
484.85 |
| Jan 27 2022 |
5631 |
484.85 |
| Jan 20 2022 |
5508 |
484.85 |
| Jan 13 2022 |
5513 |
484.85 |
| Jan 06 2022 |
5955 |
484.85 |
| Dec 30 2021 |
5964 |
484.85 |
| Dec 23 2021 |
5978 |
484.85 |
| Dec 16 2021 |
6116 |
484.85 |
| Dec 09 2021 |
6357 |
484.85 |
| Dec 02 2021 |
6534 |
484.85 |
| Nov 25 2021 |
6620 |
484.85 |
| Nov 18 2021 |
6954 |
484.85 |
| Nov 11 2021 |
7137 |
484.85 |
| Nov 04 2021 |
7130 |
484.85 |
| Oct 28 2021 |
7193 |
484.85 |
| Nov 08 2019 |
20315 |
516.06 |
| Nov 01 2019 |
20456 |
516.06 |
| Oct 25 2019 |
20509 |
516.06 |
| Oct 18 2019 |
20084 |
516.06 |
| Oct 11 2019 |
20401 |
516.06 |
| Oct 04 2019 |
20462 |
516.06 |
| Sep 27 2019 |
20413 |
516.06 |
| Sep 20 2019 |
20114 |
516.06 |
| Sep 13 2019 |
20073 |
516.06 |
| Sep 06 2019 |
19669 |
516.06 |
| Aug 30 2019 |
19749 |
516.06 |
| Aug 23 2019 |
19775 |
516.06 |
| Aug 16 2019 |
19597 |
516.06 |
| Aug 09 2019 |
19597 |
516.06 |
| Aug 02 2019 |
19608 |
516.06 |
| Jul 26 2019 |
19621 |
516.06 |
| Jul 19 2019 |
19638 |
516.06 |
| Jul 12 2019 |
19678 |
516.06 |
| Jul 05 2019 |
19689 |
516.06 |
| Jun 28 2019 |
19738 |
516.06 |
| Jun 21 2019 |
19766 |
516.06 |
| Jun 14 2019 |
19763 |
516.06 |
| Jun 07 2019 |
19748 |
516.06 |
| May 31 2019 |
19780 |
516.06 |
| May 24 2019 |
19786 |
516.06 |
| May 17 2019 |
19820 |
516.06 |
| May 10 2019 |
19811 |
516.06 |
| May 03 2019 |
19825 |
516.06 |
| Apr 26 2019 |
19822 |
516.06 |
| Apr 19 2019 |
19821 |
516.06 |
| Apr 12 2019 |
19828 |
516.06 |
| Apr 05 2019 |
19828 |
516.06 |
| Mar 29 2019 |
19829 |
516.06 |
| Mar 22 2019 |
19816 |
516.06 |
| Mar 15 2019 |
19823 |
516.06 |
| Mar 08 2019 |
19747 |
516.06 |
| Mar 01 2019 |
19749 |
516.06 |
| Feb 22 2019 |
19742 |
516.06 |
| Feb 15 2019 |
19752 |
516.06 |
| Feb 08 2019 |
19725 |
516.06 |
| Feb 01 2019 |
19752 |
516.06 |
| Jan 25 2019 |
19765 |
516.06 |
| Jan 18 2019 |
19278 |
516.06 |
| Jan 11 2019 |
19933 |
516.06 |
| Jan 04 2019 |
20068 |
516.06 |
| Dec 28 2018 |
20027 |
516.06 |
| Dec 21 2018 |
19898 |
516.06 |
| Dec 14 2018 |
20031 |
516.06 |
| Dec 07 2018 |
20235 |
516.06 |
| Nov 30 2018 |
20514 |
516.06 |
| Nov 23 2018 |
20752 |
516.06 |
| Nov 16 2018 |
17163 |
474.07 |
| Nov 09 2018 |
12774 |
432.08 |
| Nov 02 2018 |
12841 |
432.08 |
| Oct 26 2018 |
12588 |
432.08 |
| Oct 19 2018 |
12620 |
432.08 |
| Oct 12 2018 |
12492 |
432.08 |
| Oct 05 2018 |
12234 |
432.08 |
| Sep 28 2018 |
12260 |
432.08 |
| Sep 21 2018 |
12236 |
432.08 |
| Sep 14 2018 |
12076 |
432.08 |
| Sep 07 2018 |
12047 |
432.08 |
| Aug 31 2018 |
11970 |
432.08 |
| Aug 24 2018 |
11917 |
432.08 |
| Aug 17 2018 |
11904 |
432.08 |
| Aug 10 2018 |
11912 |
432.08 |
| Aug 03 2018 |
11933 |
432.08 |
| Jul 27 2018 |
11941 |
432.08 |
| Jul 20 2018 |
11954 |
432.08 |
| Jul 13 2018 |
11953 |
432.08 |
| Jul 06 2018 |
11928 |
432.08 |
| Jun 29 2018 |
11982 |
432.08 |
| Jun 22 2018 |
11982 |
432.08 |
| Jun 15 2018 |
12003 |
432.08 |
| Jun 08 2018 |
12020 |
432.08 |
| Jun 01 2018 |
12014 |
432.08 |
| May 25 2018 |
12031 |
432.08 |
| May 18 2018 |
12009 |
432.08 |
| May 11 2018 |
12030 |
432.08 |
| May 04 2018 |
12083 |
432.08 |
| Apr 27 2018 |
12080 |
432.08 |
| Apr 20 2018 |
12119 |
432.08 |
| Apr 13 2018 |
12116 |
432.08 |
| Apr 06 2018 |
12116 |
432.08 |
| Mar 30 2018 |
12116 |
432.08 |
| Mar 23 2018 |
12116 |
432.08 |
| Mar 16 2018 |
12105 |
432.08 |
| Mar 09 2018 |
12105 |
432.08 |
| Mar 02 2018 |
12109 |
432.08 |
| Feb 23 2018 |
12109 |
432.08 |
| Feb 16 2018 |
12121 |
432.08 |
| Feb 09 2018 |
12113 |
432.08 |
| Feb 02 2018 |
12136 |
432.08 |
| Jan 26 2018 |
12171 |
432.08 |
| Jan 19 2018 |
12129 |
432.08 |
| Jan 12 2018 |
9941 |
412.1 |
| Jan 05 2018 |
10193 |
412.1 |
| Dec 29 2017 |
10207 |
412.1 |
| Dec 22 2017 |
10195 |
412.1 |
| Dec 15 2017 |
10160 |
412.1 |
| Dec 08 2017 |
10368 |
412.1 |
| Dec 01 2017 |
10443 |
412.1 |
| Nov 24 2017 |
10469 |
412.1 |
| Nov 17 2017 |
8782 |
392.11 |
| Nov 10 2017 |
9011 |
392.11 |
| Nov 03 2017 |
8990 |
392.11 |
| Oct 27 2017 |
12855 |
433.26 |
| Oct 20 2017 |
12839 |
433.26 |
| Oct 13 2017 |
10499 |
411.74 |
| Oct 06 2017 |
10409 |
411.74 |
| Sep 29 2017 |
10395 |
411.74 |
| Sep 22 2017 |
10398 |
411.74 |
| Sep 15 2017 |
10420 |
411.74 |
| Sep 08 2017 |
10370 |
411.74 |
| Sep 01 2017 |
10371 |
411.74 |
| Aug 25 2017 |
10388 |
411.74 |
| Aug 18 2017 |
10409 |
411.74 |
| Aug 11 2017 |
10360 |
411.74 |
| Aug 04 2017 |
10382 |
411.74 |
| Jul 28 2017 |
10380 |
411.74 |
| Jul 21 2017 |
10399 |
411.74 |
| Jul 14 2017 |
10406 |
411.74 |
| Jul 07 2017 |
10402 |
411.74 |
| Jun 30 2017 |
10413 |
411.74 |
| Jun 23 2017 |
10410 |
411.74 |
| Jun 16 2017 |
10411 |
411.74 |
| Jun 09 2017 |
10384 |
411.74 |
| Jun 02 2017 |
10381 |
411.74 |
| May 26 2017 |
10260 |
411.74 |
| May 19 2017 |
10276 |
411.74 |
| May 12 2017 |
10236 |
411.74 |
| May 05 2017 |
10210 |
411.74 |
| Apr 28 2017 |
10199 |
411.74 |
| Apr 21 2017 |
10181 |
411.74 |
| Apr 14 2017 |
10191 |
411.74 |
| Apr 07 2017 |
10192 |
411.74 |
| Mar 31 2017 |
10192 |
411.74 |
| Mar 24 2017 |
10193 |
411.74 |
| Mar 17 2017 |
10183 |
411.74 |
| Mar 10 2017 |
10193 |
411.74 |
| Mar 03 2017 |
10193 |
411.74 |
| Feb 24 2017 |
10196 |
411.74 |
| Feb 17 2017 |
10210 |
411.74 |
| Feb 10 2017 |
10229 |
411.74 |
| Feb 03 2017 |
10224 |
411.74 |
| Jan 27 2017 |
10239 |
411.74 |
| Jan 20 2017 |
10250 |
411.74 |
| Jan 13 2017 |
10739 |
416.64 |
| Jan 06 2017 |
10920 |
416.64 |
| Dec 30 2016 |
10985 |
416.64 |
| Dec 23 2016 |
10982 |
416.64 |
| Dec 16 2016 |
11020 |
416.64 |
| Dec 09 2016 |
11470 |
420.95 |
| Dec 02 2016 |
11692 |
420.95 |
| Nov 25 2016 |
11604 |
420.95 |
| Nov 18 2016 |
11700 |
420.95 |
| Nov 11 2016 |
10515 |
408.07 |
| Nov 04 2016 |
10462 |
408.07 |
| Oct 28 2016 |
9620 |
400.06 |
| Oct 21 2016 |
9704 |
400.06 |
| Oct 14 2016 |
11623 |
420.67 |
| Oct 07 2016 |
11589 |
420.67 |
| Sep 30 2016 |
11557 |
420.67 |
| Sep 23 2016 |
11336 |
420.67 |
| Sep 16 2016 |
11065 |
420.67 |
| Sep 09 2016 |
11021 |
420.67 |
| Sep 02 2016 |
10991 |
420.67 |
| Aug 26 2016 |
11025 |
420.67 |
| Aug 19 2016 |
10764 |
420.67 |
| Aug 12 2016 |
10754 |
420.67 |
| Aug 05 2016 |
10769 |
420.67 |
| Jul 29 2016 |
10770 |
420.67 |
| Jul 22 2016 |
10752 |
420.67 |
| Jun 28 2016 |
10752 |
420.67 |
| Jun 21 2016 |
10797 |
420.67 |
| Jun 14 2016 |
10797 |
420.67 |
| Jun 07 2016 |
10797 |
420.67 |
| May 31 2016 |
10799 |
420.67 |
| May 24 2016 |
10799 |
420.67 |
| May 17 2016 |
10788 |
420.67 |
| May 10 2016 |
10788 |
420.67 |
| May 03 2016 |
10789 |
420.67 |
| Apr 26 2016 |
10789 |
420.67 |
| Apr 19 2016 |
10780 |
420.67 |
| Apr 12 2016 |
10805 |
420.67 |
| Apr 05 2016 |
10805 |
420.67 |
| Mar 29 2016 |
10805 |
420.67 |
| Mar 22 2016 |
10799 |
420.67 |
| Mar 15 2016 |
10796 |
420.67 |
| Mar 08 2016 |
10806 |
420.67 |
| Mar 01 2016 |
10804 |
420.67 |
| Feb 23 2016 |
10799 |
420.67 |
| Feb 16 2016 |
10758 |
420.67 |
| Feb 09 2016 |
10758 |
420.67 |
| Feb 02 2016 |
10699 |
420.67 |
| Jan 26 2016 |
10721 |
420.67 |
| Jan 19 2016 |
10731 |
420.67 |
| Jan 12 2016 |
10359 |
420.67 |
| Jan 05 2016 |
10664 |
420.67 |
| Dec 29 2015 |
9822 |
411.73 |
| Dec 22 2015 |
9702 |
411.73 |
| Dec 15 2015 |
9613 |
411.73 |
| Dec 08 2015 |
8593 |
398.51 |
| Dec 01 2015 |
8161 |
393.84 |
| Nov 24 2015 |
8108 |
393.84 |
| Nov 17 2015 |
7906 |
393.84 |
| Nov 10 2015 |
7823 |
393.84 |
| Nov 03 2015 |
10522 |
423.32 |
| Oct 27 2015 |
9157 |
408.28 |
| Oct 20 2015 |
9062 |
408.28 |
| Oct 13 2015 |
7884 |
399.03 |
| Oct 06 2015 |
7898 |
399.03 |
| Sep 29 2015 |
7934 |
399.03 |
| Sep 22 2015 |
22768 |
399.03 |
| Sep 15 2015 |
21314 |
399.03 |
| Sep 14 2015 |
7723 |
399.03 |
| Sep 07 2015 |
7757 |
399.03 |
| Aug 31 2015 |
7733 |
399.03 |
| Aug 24 2015 |
7694 |
399.03 |
| Aug 17 2015 |
7703 |
399.03 |
| Aug 10 2015 |
7706 |
399.03 |
| Aug 03 2015 |
7706 |
399.03 |
| Jul 27 2015 |
7706 |
399.03 |
| Jul 20 2015 |
7706 |
399.03 |
| Jul 13 2015 |
7706 |
399.03 |
| Jul 06 2015 |
7706 |
399.03 |
| Jun 29 2015 |
7706 |
399.03 |
| Jun 22 2015 |
7706 |
399.03 |
| Jun 15 2015 |
7706 |
399.03 |
| Jun 08 2015 |
7774 |
399.03 |
| Jun 01 2015 |
7774 |
399.03 |
| May 25 2015 |
7774 |
399.03 |
| May 18 2015 |
7774 |
399.03 |
| May 11 2015 |
7774 |
399.03 |
| May 04 2015 |
7774 |
399.03 |
| Apr 27 2015 |
7767 |
399.03 |
| Apr 20 2015 |
7760 |
399.03 |
| Apr 13 2015 |
7759 |
399.03 |
| Apr 06 2015 |
7769 |
399.03 |
| Mar 30 2015 |
7769 |
399.03 |
| Mar 23 2015 |
7782 |
399.03 |
| Mar 16 2015 |
7776 |
399.03 |
| Mar 09 2015 |
7775 |
399.03 |
| Mar 02 2015 |
7763 |
399.03 |
| Feb 23 2015 |
7695 |
399.03 |
| Feb 16 2015 |
7691 |
399.03 |
| Feb 09 2015 |
7701 |
399.03 |
| Feb 02 2015 |
7705 |
399.03 |
| Jan 26 2015 |
7704 |
399.03 |
| Jan 19 2015 |
7694 |
399.03 |
| Jan 12 2015 |
7590 |
399.03 |
| Jan 05 2015 |
7974 |
400.76 |
| Dec 29 2014 |
7972 |
400.76 |
| Dec 22 2014 |
8009 |
400.76 |
| Dec 15 2014 |
7864 |
400.76 |
| Dec 08 2014 |
7914 |
400.76 |
| Dec 01 2014 |
7947 |
400.76 |
| Nov 24 2014 |
6096 |
374.74 |
| Nov 17 2014 |
6143 |
374.74 |
| Nov 10 2014 |
6189 |
374.74 |
| Nov 03 2014 |
5846 |
371.28 |
| Oct 27 2014 |
5007 |
357.64 |
| Oct 20 2014 |
5974 |
371.7 |
| Oct 13 2014 |
5859 |
371.7 |
| Oct 06 2014 |
11377 |
439.01 |
| Sep 29 2014 |
11539 |
439.01 |
| Sep 22 2014 |
11553 |
439.01 |
| Sep 15 2014 |
11492 |
439.01 |
| Sep 08 2014 |
11462 |
439.01 |
| Sep 01 2014 |
11532 |
439.01 |
| Aug 25 2014 |
11546 |
439.01 |
| Aug 18 2014 |
11547 |
439.01 |
| Aug 11 2014 |
11547 |
439.01 |
| Aug 04 2014 |
11547 |
439.01 |
| Jul 28 2014 |
11547 |
439.01 |
| Jul 21 2014 |
11566 |
439.01 |
| Jul 14 2014 |
11566 |
439.01 |
| Jul 07 2014 |
11566 |
439.01 |
| Jun 30 2014 |
11566 |
439.01 |
| Jun 23 2014 |
11566 |
439.01 |
| Jun 16 2014 |
11566 |
439.01 |
| Jun 09 2014 |
11566 |
439.01 |
| Jun 02 2014 |
11566 |
439.01 |
| May 26 2014 |
11566 |
439.01 |
| May 19 2014 |
11566 |
439.01 |
| May 12 2014 |
11567 |
439.01 |
| May 05 2014 |
11567 |
439.01 |
| Apr 28 2014 |
11568 |
439.01 |
| Apr 21 2014 |
11568 |
439.01 |
| Apr 14 2014 |
11586 |
439.01 |
| Apr 07 2014 |
11586 |
439.01 |
| Mar 31 2014 |
11587 |
439.01 |
| Mar 24 2014 |
11587 |
439.01 |
| Mar 17 2014 |
11587 |
439.01 |
| Mar 10 2014 |
11587 |
439.01 |
| Mar 03 2014 |
11587 |
439.01 |
| Feb 24 2014 |
11582 |
439.01 |
| Feb 17 2014 |
11594 |
439.01 |
| Feb 10 2014 |
11592 |
439.01 |
| Feb 03 2014 |
11575 |
439.01 |
| Jan 27 2014 |
11635 |
439.01 |
| Jan 20 2014 |
11585 |
439.01 |
| Jan 13 2014 |
11415 |
439.01 |
| Jan 06 2014 |
11362 |
439.01 |
| Dec 30 2013 |
11462 |
439.01 |
| Dec 23 2013 |
11260 |
439.01 |
| Dec 16 2013 |
13779 |
465.63 |
| Dec 09 2013 |
13820 |
465.63 |
| Dec 02 2013 |
12108 |
446.94 |
| Nov 25 2013 |
12318 |
446.94 |
| Nov 18 2013 |
12436 |
446.94 |
| Nov 11 2013 |
9270 |
414.95 |
| Nov 04 2013 |
9368 |
416.69 |
| Oct 28 2013 |
9357 |
416.69 |
| Oct 21 2013 |
9177 |
416.69 |
| Oct 14 2013 |
5351 |
364.38 |
| Oct 07 2013 |
5360 |
364.38 |
| Sep 30 2013 |
5362 |
364.38 |
| Sep 23 2013 |
5354 |
364.38 |
| Sep 16 2013 |
5378 |
364.38 |
| Sep 09 2013 |
5381 |
364.38 |
| Sep 02 2013 |
5418 |
364.38 |
| Aug 26 2013 |
5396 |
364.38 |
| Aug 19 2013 |
5408 |
364.38 |
| Aug 12 2013 |
5408 |
364.38 |
| Aug 05 2013 |
5409 |
364.38 |
| Jul 29 2013 |
5409 |
364.38 |
| Jul 22 2013 |
5427 |
364.38 |
| Jul 15 2013 |
5427 |
364.38 |
| Jul 08 2013 |
5426 |
364.38 |
| Jul 01 2013 |
5426 |
364.38 |
| Jun 24 2013 |
5426 |
364.38 |
| Jun 17 2013 |
5426 |
364.38 |
| Jun 10 2013 |
5426 |
364.38 |
| Jun 03 2013 |
5426 |
364.38 |
| May 27 2013 |
5426 |
364.38 |
| May 20 2013 |
5426 |
364.38 |
| May 13 2013 |
5426 |
364.38 |
| May 06 2013 |
5426 |
364.38 |
| Apr 29 2013 |
5426 |
364.38 |
| Apr 22 2013 |
5417 |
364.38 |
| Apr 15 2013 |
5425 |
364.38 |
| Apr 08 2013 |
5425 |
364.38 |
| Apr 01 2013 |
5425 |
364.38 |
| Mar 25 2013 |
5426 |
364.38 |
| Mar 18 2013 |
5426 |
364.38 |
| Mar 11 2013 |
5426 |
364.38 |
| Mar 04 2013 |
5426 |
364.38 |
| Feb 25 2013 |
5426 |
364.38 |
| Feb 18 2013 |
5433 |
364.38 |
| Feb 11 2013 |
5441 |
364.38 |
| Feb 04 2013 |
5418 |
364.38 |
| Jan 28 2013 |
5453 |
364.38 |
| Jan 21 2013 |
5469 |
364.38 |
| Jan 14 2013 |
5530 |
364.38 |
| Jan 07 2013 |
5498 |
364.38 |
| Dec 31 2012 |
4180 |
341.79 |
| Dec 24 2012 |
4176 |
341.79 |
| Dec 17 2012 |
5325 |
361.31 |
| Dec 10 2012 |
7055 |
388.63 |
| Dec 03 2012 |
7160 |
388.63 |
| Nov 26 2012 |
8388 |
406.05 |
| Nov 19 2012 |
8443 |
406.05 |
| Nov 12 2012 |
8854 |
410.26 |
| Nov 05 2012 |
8823 |
410.26 |
| Oct 29 2012 |
8912 |
410.26 |
| Oct 22 2012 |
8913 |
410.26 |
| Oct 15 2012 |
8827 |
410.26 |
| Oct 02 2012 |
8701 |
410.26 |
| Sep 26 2012 |
8734 |
410.26 |
| Sep 20 2012 |
8682 |
410.26 |
| Sep 13 2012 |
8612 |
410.26 |
| Jan 19 2012 |
6888 |
395.91 |
| Dec 29 2011 |
8155 |
414.25 |
| Dec 13 2011 |
5986 |
384.5 |
| Dec 09 2011 |
6010 |
384.8 |
| Dec 01 2011 |
6022 |
385.37 |
| Nov 25 2011 |
10389 |
442.07 |
| Nov 17 2011 |
10309 |
442.12 |
| Nov 10 2011 |
10471 |
442.16 |
| Nov 04 2011 |
9062 |
425.78 |
| Oct 28 2011 |
9007 |
425.69 |
| Oct 21 2011 |
9066 |
425.6 |
| Oct 14 2011 |
8963 |
425.52 |
| Oct 07 2011 |
8731 |
425.45 |
| Sep 30 2011 |
8675 |
425.38 |
| Sep 27 2011 |
8479 |
425.35 |
| Sep 23 2011 |
8387 |
425.31 |
| Sep 16 2011 |
8175 |
425.24 |
| Sep 09 2011 |
7981 |
425.18 |
| Jan 13 2011 |
5154 |
381.29 |
| Dec 28 2010 |
5348 |
381.29 |
