| Oct 11 2019 |
25461 |
577.38 |
| Oct 04 2019 |
25544 |
577.38 |
| Sep 27 2019 |
25492 |
577.38 |
| Sep 20 2019 |
25149 |
577.38 |
| Sep 13 2019 |
25034 |
577.38 |
| Sep 06 2019 |
24524 |
577.38 |
| Aug 30 2019 |
24614 |
577.38 |
| Aug 23 2019 |
24635 |
577.38 |
| Aug 16 2019 |
24407 |
577.38 |
| Aug 09 2019 |
24407 |
577.38 |
| Aug 02 2019 |
24421 |
577.38 |
| Jul 26 2019 |
24438 |
577.38 |
| Jul 19 2019 |
24452 |
577.38 |
| Jul 12 2019 |
24495 |
577.38 |
| Jul 05 2019 |
24513 |
577.38 |
| Jun 28 2019 |
24566 |
577.38 |
| Jun 21 2019 |
24596 |
577.38 |
| Jun 14 2019 |
24589 |
577.38 |
| Jun 07 2019 |
24566 |
577.38 |
| May 31 2019 |
24599 |
577.38 |
| May 24 2019 |
24602 |
577.38 |
| May 17 2019 |
24641 |
577.38 |
| May 10 2019 |
24631 |
577.38 |
| May 03 2019 |
24660 |
577.38 |
| Apr 26 2019 |
24654 |
577.38 |
| Apr 19 2019 |
24654 |
577.38 |
| Apr 12 2019 |
24661 |
577.38 |
| Apr 05 2019 |
24661 |
577.38 |
| Mar 29 2019 |
24662 |
577.38 |
| Mar 22 2019 |
24643 |
577.38 |
| Mar 15 2019 |
24653 |
577.38 |
| Mar 08 2019 |
24567 |
577.38 |
| Mar 01 2019 |
24574 |
577.38 |
| Feb 22 2019 |
24567 |
577.38 |
| Feb 15 2019 |
24576 |
577.38 |
| Feb 08 2019 |
24542 |
577.38 |
| Feb 01 2019 |
24569 |
577.38 |
| Jan 25 2019 |
24582 |
577.38 |
| Jan 18 2019 |
24064 |
577.38 |
| Jan 11 2019 |
24780 |
577.38 |
| Jan 04 2019 |
24923 |
577.38 |
| Dec 28 2018 |
24837 |
577.38 |
| Dec 21 2018 |
24656 |
577.38 |
| Dec 14 2018 |
24831 |
577.38 |
| Dec 07 2018 |
25137 |
577.38 |
| Nov 30 2018 |
25469 |
577.38 |
| Nov 23 2018 |
25769 |
577.38 |
| Nov 16 2018 |
26348 |
577.38 |
| Nov 09 2018 |
26520 |
577.38 |
| Nov 02 2018 |
26697 |
577.38 |
| Oct 26 2018 |
26502 |
577.38 |
| Oct 19 2018 |
26696 |
577.38 |
| Nov 11 2016 |
17528 |
472.11 |
| Nov 04 2016 |
21860 |
511.52 |
| Oct 28 2016 |
21851 |
511.52 |
| Oct 21 2016 |
21975 |
511.52 |
| Oct 14 2016 |
23033 |
521.46 |
| Oct 07 2016 |
22991 |
522.46 |
| Sep 30 2016 |
25056 |
542.51 |
| Sep 23 2016 |
22925 |
526.49 |
| Sep 16 2016 |
21909 |
520.59 |
| Sep 09 2016 |
21665 |
520.59 |
| Sep 02 2016 |
21583 |
520.59 |
| Aug 26 2016 |
21610 |
520.59 |
| Aug 19 2016 |
21191 |
520.59 |
| Aug 12 2016 |
21175 |
520.59 |
| Aug 05 2016 |
21196 |
520.59 |
| Jul 29 2016 |
21198 |
520.59 |
| Jul 22 2016 |
21170 |
520.59 |
| Jun 28 2016 |
21172 |
520.59 |
| Jun 21 2016 |
21235 |
520.59 |
| Jun 14 2016 |
21235 |
520.59 |
| Jun 07 2016 |
21237 |
520.59 |
| May 31 2016 |
21245 |
520.59 |
| May 24 2016 |
21245 |
520.59 |
| May 17 2016 |
21226 |
520.59 |
| May 10 2016 |
21227 |
520.59 |
| May 03 2016 |
21233 |
520.59 |
| Apr 26 2016 |
21228 |
520.59 |
| Apr 19 2016 |
21196 |
520.59 |
| Apr 12 2016 |
21240 |
520.59 |
| Apr 05 2016 |
21240 |
520.59 |
| Mar 29 2016 |
21240 |
520.59 |
| Mar 22 2016 |
21226 |
520.59 |
| Mar 15 2016 |
21224 |
520.59 |
| Mar 08 2016 |
21246 |
520.59 |
| Mar 01 2016 |
21242 |
520.59 |
| Feb 23 2016 |
21239 |
520.59 |
| Feb 16 2016 |
21169 |
520.59 |
| Feb 09 2016 |
21169 |
520.59 |
| Feb 02 2016 |
21109 |
520.59 |
| Jan 26 2016 |
21149 |
520.59 |
| Jan 19 2016 |
21154 |
520.59 |
| Jan 12 2016 |
20709 |
520.59 |
| Jan 05 2016 |
21142 |
520.59 |
| Dec 29 2015 |
21169 |
520.59 |
| Dec 22 2015 |
20991 |
520.59 |
| Dec 15 2015 |
20880 |
520.59 |
| Dec 08 2015 |
21187 |
520.59 |
| Dec 01 2015 |
21269 |
520.59 |
| Nov 24 2015 |
21077 |
520.59 |
| Nov 17 2015 |
21115 |
524.26 |
| Nov 10 2015 |
21360 |
526.71 |
| Nov 03 2015 |
21011 |
522.73 |
| Oct 27 2015 |
21072 |
522.73 |
| Oct 20 2015 |
21066 |
522.73 |
| Oct 13 2015 |
19770 |
516.76 |
| Oct 06 2015 |
20094 |
520.19 |
| Sep 29 2015 |
20124 |
520.19 |
| Sep 22 2015 |
7503 |
508.68 |
| Sep 15 2015 |
13745 |
513.13 |
| Sep 14 2015 |
18680 |
513.13 |
| Sep 07 2015 |
18637 |
513.13 |
| Aug 31 2015 |
18666 |
513.13 |
| Aug 24 2015 |
18578 |
513.13 |
| Aug 17 2015 |
18610 |
513.13 |
| Aug 10 2015 |
18621 |
513.13 |
| Aug 03 2015 |
18620 |
513.13 |
| Jul 27 2015 |
18620 |
513.13 |
| Jul 20 2015 |
18619 |
513.13 |
| Jul 13 2015 |
18619 |
513.13 |
| Jul 06 2015 |
18619 |
513.13 |
| Jun 29 2015 |
18619 |
513.13 |
| Jun 22 2015 |
18619 |
513.13 |
| Jun 15 2015 |
18619 |
513.13 |
| Jun 08 2015 |
18749 |
513.13 |
| Jun 01 2015 |
18749 |
513.13 |
| May 25 2015 |
18749 |
513.13 |
| May 18 2015 |
18749 |
513.13 |
| May 11 2015 |
18749 |
513.13 |
| May 04 2015 |
18749 |
513.13 |
| Apr 27 2015 |
18729 |
513.13 |
| Apr 20 2015 |
18714 |
513.13 |
| Apr 13 2015 |
18713 |
513.13 |
| Apr 06 2015 |
18744 |
513.13 |
| Mar 30 2015 |
18744 |
513.13 |
| Mar 23 2015 |
18765 |
513.13 |
| Mar 16 2015 |
18751 |
513.13 |
| Mar 09 2015 |
18750 |
513.13 |
| Mar 02 2015 |
18736 |
513.13 |
| Feb 23 2015 |
18607 |
513.13 |
| Feb 16 2015 |
18584 |
513.13 |
| Feb 09 2015 |
18594 |
513.13 |
| Feb 02 2015 |
18605 |
513.13 |
| Jan 26 2015 |
18593 |
513.13 |
| Jan 19 2015 |
18573 |
513.13 |
| Jan 12 2015 |
19904 |
527.27 |
| Jan 05 2015 |
19491 |
520.18 |
| Dec 29 2014 |
19486 |
520.18 |
| Dec 22 2014 |
19539 |
520.18 |
| Dec 15 2014 |
19262 |
520.18 |
| Dec 08 2014 |
14935 |
475.53 |
| Dec 01 2014 |
14742 |
472.78 |
| Nov 24 2014 |
15407 |
479.24 |
| Nov 17 2014 |
14882 |
472.95 |
| Nov 10 2014 |
14971 |
472.95 |
| Nov 03 2014 |
14873 |
472.95 |
| Oct 27 2014 |
14901 |
472.95 |
| Oct 20 2014 |
15075 |
472.95 |
| Oct 13 2014 |
14936 |
472.95 |
| Oct 06 2014 |
16161 |
486.91 |
| Sep 29 2014 |
16362 |
486.91 |
| Sep 22 2014 |
16453 |
486.91 |
| Sep 15 2014 |
16328 |
486.91 |
| Sep 08 2014 |
14673 |
470.92 |
| Sep 01 2014 |
14722 |
470.92 |
| Aug 25 2014 |
14735 |
470.92 |
| Aug 18 2014 |
14743 |
470.92 |
| Aug 11 2014 |
14743 |
470.92 |
| Aug 04 2014 |
14743 |
470.92 |
| Jul 28 2014 |
14743 |
470.92 |
| Jul 21 2014 |
14761 |
470.92 |
| Jul 14 2014 |
14761 |
470.92 |
| Jul 07 2014 |
14761 |
470.92 |
| Jun 30 2014 |
14761 |
470.92 |
| Jun 23 2014 |
14761 |
470.92 |
| Jun 16 2014 |
14761 |
470.92 |
| Jun 09 2014 |
14761 |
470.92 |
| Jun 02 2014 |
14761 |
470.92 |
| May 26 2014 |
14761 |
470.92 |
| May 19 2014 |
14761 |
470.92 |
| May 12 2014 |
14762 |
470.92 |
| May 05 2014 |
14762 |
470.92 |
| Apr 28 2014 |
14763 |
470.92 |
| Apr 21 2014 |
14763 |
470.92 |
| Apr 14 2014 |
14789 |
470.92 |
| Apr 07 2014 |
14789 |
470.92 |
| Mar 31 2014 |
14790 |
470.92 |
| Mar 24 2014 |
14790 |
470.92 |
| Mar 17 2014 |
14790 |
470.92 |
| Mar 10 2014 |
14790 |
470.92 |
| Mar 03 2014 |
14790 |
470.92 |
| Feb 24 2014 |
14785 |
470.92 |
| Feb 17 2014 |
14800 |
470.92 |
| Feb 10 2014 |
14799 |
470.92 |
| Feb 03 2014 |
14788 |
470.92 |
| Jan 27 2014 |
14855 |
470.92 |
| Jan 20 2014 |
14818 |
470.92 |
| Jan 13 2014 |
14626 |
470.92 |
| Jan 06 2014 |
14582 |
470.92 |
| Dec 30 2013 |
14719 |
470.92 |
| Dec 23 2013 |
14508 |
470.92 |
| Dec 16 2013 |
18697 |
514.92 |
| Dec 09 2013 |
18716 |
514.92 |
| Dec 02 2013 |
17445 |
499.98 |
| Nov 25 2013 |
17008 |
492.47 |
| Nov 18 2013 |
17150 |
492.47 |
| Nov 11 2013 |
17034 |
491.67 |
| Nov 04 2013 |
16153 |
484.06 |
| Oct 28 2013 |
14810 |
472.65 |
| Oct 21 2013 |
14541 |
472.65 |
| Oct 14 2013 |
15235 |
479.85 |
| Oct 07 2013 |
15132 |
479.85 |
| Sep 30 2013 |
15133 |
479.85 |
| Sep 23 2013 |
15091 |
479.85 |
| Sep 16 2013 |
15004 |
479.85 |
| Sep 09 2013 |
14980 |
479.85 |
| Sep 02 2013 |
15095 |
479.85 |
| Aug 26 2013 |
15069 |
479.85 |
| Aug 19 2013 |
15088 |
479.85 |
| Aug 12 2013 |
15088 |
479.85 |
| Aug 05 2013 |
15090 |
479.85 |
| Jul 29 2013 |
15091 |
479.85 |
| Jul 22 2013 |
15132 |
479.85 |
| Jul 15 2013 |
15132 |
479.85 |
| Jul 08 2013 |
15132 |
479.85 |
| Jul 01 2013 |
15132 |
479.85 |
| Jun 24 2013 |
15133 |
479.85 |
| Jun 17 2013 |
15133 |
479.85 |
| Jun 10 2013 |
15133 |
479.85 |
| Jun 03 2013 |
15133 |
479.85 |
| May 27 2013 |
15133 |
479.85 |
| May 20 2013 |
15133 |
479.85 |
| May 13 2013 |
15133 |
479.85 |
| May 06 2013 |
15133 |
479.85 |
| Apr 29 2013 |
15133 |
479.85 |
| Apr 22 2013 |
15093 |
479.85 |
| Apr 15 2013 |
15100 |
479.85 |
| Apr 08 2013 |
15100 |
479.85 |
| Apr 01 2013 |
15100 |
479.85 |
| Mar 25 2013 |
15092 |
479.85 |
| Mar 18 2013 |
15092 |
479.85 |
| Mar 11 2013 |
15092 |
479.85 |
| Mar 04 2013 |
15092 |
479.85 |
| Feb 25 2013 |
15092 |
479.85 |
| Feb 18 2013 |
15100 |
479.85 |
| Feb 11 2013 |
15109 |
479.85 |
| Feb 04 2013 |
15076 |
479.85 |
| Jan 28 2013 |
15123 |
479.85 |
| Jan 21 2013 |
15147 |
479.85 |
| Jan 14 2013 |
15227 |
479.85 |
| Jan 07 2013 |
15182 |
479.85 |
| Dec 31 2012 |
15185 |
479.85 |
| Dec 24 2012 |
15178 |
479.85 |
| Dec 17 2012 |
14665 |
474.4 |
| Dec 10 2012 |
14515 |
474.4 |
| Dec 03 2012 |
17783 |
507.47 |
| Nov 26 2012 |
17703 |
507.47 |
| Nov 19 2012 |
17781 |
507.47 |
| Nov 12 2012 |
19381 |
524.94 |
| Nov 05 2012 |
21000 |
544.05 |
| Oct 29 2012 |
20950 |
541.01 |
| Oct 22 2012 |
20336 |
536.01 |
| Oct 15 2012 |
20092 |
535.28 |
| Oct 02 2012 |
19357 |
535.28 |
| Sep 26 2012 |
19330 |
535.28 |
| Sep 20 2012 |
19135 |
535.28 |
| Sep 13 2012 |
18854 |
535.28 |
| Jan 19 2012 |
20468 |
568.17 |
| Dec 29 2011 |
20419 |
569.09 |
| Dec 13 2011 |
20553 |
574.51 |
| Dec 09 2011 |
20590 |
574.6 |
| Dec 01 2011 |
20948 |
579.77 |
| Nov 25 2011 |
21353 |
581.52 |
| Nov 17 2011 |
21312 |
581.85 |
| Nov 10 2011 |
22227 |
590.15 |
| Nov 04 2011 |
23534 |
609.24 |
| Oct 28 2011 |
24306 |
623.23 |
| Oct 21 2011 |
26336 |
659.44 |
| Oct 14 2011 |
26154 |
659.45 |
| Oct 07 2011 |
25657 |
659.45 |
| Sep 30 2011 |
25368 |
659.46 |
| Sep 27 2011 |
24731 |
659.47 |
| Sep 23 2011 |
24678 |
659.47 |
| Sep 16 2011 |
23870 |
659.48 |
| Sep 09 2011 |
23159 |
659.48 |
| Jan 13 2011 |
22990 |
665.08 |
| Dec 28 2010 |
23179 |
665.1 |
