| Jan 12 2016 |
22684 |
540.31 |
| Jan 05 2016 |
24617 |
556.87 |
| Dec 29 2015 |
24659 |
556.87 |
| Dec 22 2015 |
24466 |
556.87 |
| Dec 15 2015 |
24362 |
556.87 |
| Dec 08 2015 |
23894 |
548.5 |
| Dec 01 2015 |
23857 |
547.2 |
| Nov 24 2015 |
23657 |
547.2 |
| Nov 17 2015 |
23336 |
547.2 |
| Nov 10 2015 |
21440 |
527.48 |
| Nov 03 2015 |
21485 |
527.48 |
| Oct 27 2015 |
21554 |
527.48 |
| Oct 20 2015 |
20539 |
517.8 |
| Oct 13 2015 |
19077 |
510.11 |
| Oct 06 2015 |
19048 |
510.11 |
| Sep 29 2015 |
19103 |
510.11 |
| Sep 22 2015 |
8022 |
510.11 |
| Sep 15 2015 |
2164 |
510.11 |
| Sep 14 2015 |
18422 |
510.11 |
| Sep 07 2015 |
18394 |
510.11 |
| Aug 31 2015 |
18412 |
510.11 |
| Aug 24 2015 |
18328 |
510.11 |
| Aug 17 2015 |
18361 |
510.11 |
| Aug 10 2015 |
18370 |
510.11 |
| Aug 03 2015 |
18369 |
510.11 |
| Jul 27 2015 |
18369 |
510.11 |
| Jul 20 2015 |
18368 |
510.11 |
| Jul 13 2015 |
18368 |
510.11 |
| Jul 06 2015 |
18368 |
510.11 |
| Jun 29 2015 |
18368 |
510.11 |
| Jun 22 2015 |
18368 |
510.11 |
| Jun 15 2015 |
18368 |
510.11 |
| Jun 08 2015 |
18499 |
510.11 |
| Jun 01 2015 |
18499 |
510.11 |
| May 25 2015 |
18499 |
510.11 |
| May 18 2015 |
18499 |
510.11 |
| May 11 2015 |
18499 |
510.11 |
| May 04 2015 |
18499 |
510.11 |
| Apr 27 2015 |
18479 |
510.11 |
| Apr 20 2015 |
18465 |
510.11 |
| Apr 13 2015 |
18465 |
510.11 |
| Apr 06 2015 |
18496 |
510.11 |
| Mar 30 2015 |
18496 |
510.11 |
| Mar 23 2015 |
18517 |
510.11 |
| Mar 16 2015 |
18505 |
510.11 |
| Mar 09 2015 |
18504 |
510.11 |
| Mar 02 2015 |
18931 |
514.99 |
| Feb 23 2015 |
18802 |
514.99 |
| Feb 16 2015 |
18778 |
514.99 |
| Feb 09 2015 |
18788 |
514.99 |
| Feb 02 2015 |
18798 |
514.99 |
| Jan 26 2015 |
18786 |
514.99 |
| Jan 19 2015 |
18987 |
516.92 |
| Jan 12 2015 |
18850 |
516.92 |
| Jan 05 2015 |
18568 |
511.03 |
| Dec 29 2014 |
18563 |
511.03 |
| Dec 22 2014 |
18616 |
511.03 |
| Dec 15 2014 |
18351 |
511.03 |
| Dec 08 2014 |
18515 |
511.03 |
| Dec 01 2014 |
18623 |
511.03 |
| Nov 24 2014 |
19444 |
519.16 |
| Nov 17 2014 |
19632 |
519.16 |
| Nov 10 2014 |
19788 |
519.16 |
| Nov 03 2014 |
19680 |
519.16 |
| Oct 27 2014 |
21579 |
538.1 |
| Oct 20 2014 |
21785 |
538.47 |
| Oct 13 2014 |
21695 |
538.47 |
| Oct 06 2014 |
21328 |
538.47 |
| Sep 29 2014 |
21522 |
538.47 |
| Sep 22 2014 |
21233 |
534.32 |
| Sep 15 2014 |
20651 |
530.17 |
| Sep 08 2014 |
20476 |
530.17 |
| Sep 01 2014 |
20571 |
530.17 |
| Aug 25 2014 |
20599 |
530.17 |
| Aug 18 2014 |
20604 |
530.17 |
| Aug 11 2014 |
20604 |
530.17 |
| Aug 04 2014 |
20604 |
530.17 |
| Jul 28 2014 |
20604 |
530.17 |
| Jul 21 2014 |
20623 |
530.17 |
| Jul 14 2014 |
20624 |
530.17 |
| Jul 07 2014 |
20624 |
530.17 |
| Jun 30 2014 |
20624 |
530.17 |
| Jun 23 2014 |
20624 |
530.17 |
| Jun 16 2014 |
20624 |
530.17 |
| Jun 09 2014 |
20624 |
530.17 |
| Jun 02 2014 |
20624 |
530.17 |
| May 26 2014 |
20624 |
530.17 |
| May 19 2014 |
20624 |
530.17 |
| May 12 2014 |
20626 |
530.17 |
| May 05 2014 |
20626 |
530.17 |
| Apr 28 2014 |
20627 |
530.17 |
| Apr 21 2014 |
20627 |
530.17 |
| Apr 14 2014 |
20642 |
530.17 |
| Apr 07 2014 |
20642 |
530.17 |
| Mar 31 2014 |
20643 |
530.17 |
| Mar 24 2014 |
20643 |
530.17 |
| Mar 17 2014 |
20643 |
530.17 |
| Mar 10 2014 |
20642 |
530.17 |
| Mar 03 2014 |
20642 |
530.17 |
| Feb 24 2014 |
20635 |
530.17 |
| Feb 17 2014 |
20650 |
530.17 |
| Feb 10 2014 |
20649 |
530.17 |
| Feb 03 2014 |
20642 |
530.17 |
| Jan 27 2014 |
20706 |
530.17 |
| Jan 20 2014 |
22231 |
547.6 |
| Jan 13 2014 |
22056 |
547.6 |
| Jan 06 2014 |
21988 |
547.6 |
| Dec 30 2013 |
22147 |
547.6 |
| Dec 23 2013 |
21932 |
547.6 |
| Dec 16 2013 |
21732 |
547.6 |
| Dec 09 2013 |
23983 |
572.92 |
| Dec 02 2013 |
24428 |
574.85 |
| Nov 25 2013 |
24827 |
574.85 |
| Nov 18 2013 |
24896 |
574.85 |
| Nov 11 2013 |
28567 |
619.33 |
| Nov 04 2013 |
28455 |
619.33 |
| Oct 28 2013 |
27414 |
609.67 |
| Oct 21 2013 |
26743 |
609.67 |
| Oct 14 2013 |
25588 |
595.46 |
| Oct 07 2013 |
25223 |
595.46 |
| Sep 30 2013 |
25071 |
595.46 |
| Sep 23 2013 |
25016 |
595.46 |
| Sep 16 2013 |
20210 |
538.02 |
| Sep 09 2013 |
20135 |
538.02 |
| Sep 02 2013 |
20275 |
538.02 |
| Aug 26 2013 |
20241 |
538.02 |
| Aug 19 2013 |
20262 |
538.02 |
| Aug 12 2013 |
20262 |
538.02 |
| Aug 05 2013 |
20264 |
538.02 |
| Jul 29 2013 |
20265 |
538.02 |
| Jul 22 2013 |
20312 |
538.02 |
| Jul 15 2013 |
20312 |
538.02 |
| Jul 08 2013 |
20312 |
538.02 |
| Jul 01 2013 |
20312 |
538.02 |
| Jun 24 2013 |
20313 |
538.02 |
| Jun 17 2013 |
20313 |
538.02 |
| Jun 10 2013 |
20313 |
538.02 |
| Jun 03 2013 |
20313 |
538.02 |
| May 27 2013 |
20313 |
538.02 |
| May 20 2013 |
20313 |
538.02 |
| May 13 2013 |
20313 |
538.02 |
| May 06 2013 |
20313 |
538.02 |
| Apr 29 2013 |
20313 |
538.02 |
| Apr 22 2013 |
20273 |
538.02 |
| Apr 15 2013 |
20280 |
538.02 |
| Apr 08 2013 |
20280 |
538.02 |
| Apr 01 2013 |
20280 |
538.02 |
| Mar 25 2013 |
20270 |
538.02 |
| Mar 18 2013 |
20270 |
538.02 |
| Mar 11 2013 |
20270 |
538.02 |
| Mar 04 2013 |
20270 |
538.02 |
| Feb 25 2013 |
20270 |
538.02 |
| Feb 18 2013 |
20273 |
538.02 |
| Feb 11 2013 |
20282 |
538.02 |
| Feb 04 2013 |
20248 |
538.02 |
| Jan 28 2013 |
20286 |
538.02 |
| Jan 21 2013 |
20304 |
538.02 |
| Jan 14 2013 |
20415 |
538.02 |
| Jan 07 2013 |
20364 |
538.02 |
| Dec 31 2012 |
20381 |
538.02 |
| Dec 24 2012 |
20389 |
538.02 |
| Dec 17 2012 |
20395 |
538.02 |
| Dec 10 2012 |
20181 |
538.02 |
| Dec 03 2012 |
20378 |
538.02 |
| Nov 26 2012 |
20261 |
538.02 |
| Nov 19 2012 |
20342 |
538.02 |
| Nov 12 2012 |
21684 |
553.14 |
| Nov 05 2012 |
20808 |
541.43 |
| Oct 29 2012 |
20977 |
541.43 |
| Oct 22 2012 |
21527 |
550.73 |
| Oct 15 2012 |
26446 |
620.87 |
| Oct 02 2012 |
25405 |
620.87 |
| Sep 26 2012 |
25390 |
620.87 |
| Sep 20 2012 |
25043 |
620.87 |
| Sep 13 2012 |
24654 |
620.87 |
| Jan 19 2012 |
24865 |
635.88 |
| Dec 29 2011 |
24784 |
636.71 |
| Dec 13 2011 |
24533 |
637.29 |
| Dec 09 2011 |
24557 |
637.42 |
| Dec 01 2011 |
24610 |
637.69 |
| Nov 25 2011 |
24914 |
637.88 |
| Nov 17 2011 |
24853 |
638.13 |
| Nov 10 2011 |
26116 |
655.68 |
| Nov 04 2011 |
26361 |
659.5 |
| Oct 28 2011 |
26237 |
659.76 |
| Oct 21 2011 |
27678 |
696.9 |
| Oct 14 2011 |
27416 |
696.82 |
| Oct 07 2011 |
26912 |
696.74 |
| Sep 30 2011 |
26571 |
696.66 |
| Sep 27 2011 |
25876 |
696.63 |
| Sep 23 2011 |
25834 |
696.59 |
| Sep 16 2011 |
24998 |
696.52 |
| Sep 09 2011 |
24245 |
696.45 |
| Jan 13 2011 |
23331 |
674.98 |
| Dec 28 2010 |
23519 |
674.98 |
