Jan 12 2015 |
20141 |
529.93 |
Jan 05 2015 |
20441 |
529.93 |
Dec 29 2014 |
20449 |
529.93 |
Dec 22 2014 |
20492 |
529.93 |
Dec 15 2014 |
20192 |
529.93 |
Dec 08 2014 |
20371 |
529.93 |
Dec 01 2014 |
20523 |
529.93 |
Nov 24 2014 |
20526 |
529.93 |
Nov 17 2014 |
20727 |
529.93 |
Nov 10 2014 |
20908 |
529.93 |
Nov 03 2014 |
20820 |
529.93 |
Oct 27 2014 |
20812 |
529.93 |
Oct 20 2014 |
20999 |
529.93 |
Oct 13 2014 |
22643 |
548.61 |
Oct 06 2014 |
22267 |
548.61 |
Sep 29 2014 |
26528 |
594.44 |
Sep 22 2014 |
26627 |
594.44 |
Sep 15 2014 |
26346 |
594.44 |
Sep 08 2014 |
24373 |
574.18 |
Sep 01 2014 |
24474 |
574.18 |
Aug 25 2014 |
24518 |
574.18 |
Aug 18 2014 |
24531 |
574.18 |
Aug 11 2014 |
24531 |
574.18 |
Aug 04 2014 |
24531 |
574.18 |
Jul 28 2014 |
24531 |
574.18 |
Jul 21 2014 |
24549 |
574.18 |
Jul 14 2014 |
24550 |
574.18 |
Jul 07 2014 |
24550 |
574.18 |
Jun 30 2014 |
24550 |
574.18 |
Jun 23 2014 |
24550 |
574.18 |
Jun 16 2014 |
24550 |
574.18 |
Jun 09 2014 |
24550 |
574.18 |
Jun 02 2014 |
24550 |
574.18 |
May 26 2014 |
24550 |
574.18 |
May 19 2014 |
24550 |
574.18 |
May 12 2014 |
24551 |
574.18 |
May 05 2014 |
24551 |
574.18 |
Apr 28 2014 |
24552 |
574.18 |
Apr 21 2014 |
24552 |
574.18 |
Apr 14 2014 |
24569 |
574.18 |
Apr 07 2014 |
24569 |
574.18 |
Mar 31 2014 |
24570 |
574.18 |
Mar 24 2014 |
24570 |
574.18 |
Mar 17 2014 |
24570 |
574.18 |
Mar 10 2014 |
24569 |
574.18 |
Mar 03 2014 |
24569 |
574.18 |
Feb 24 2014 |
24561 |
574.18 |
Feb 17 2014 |
24578 |
574.18 |
Feb 10 2014 |
24576 |
574.18 |
Feb 03 2014 |
24571 |
574.18 |
Jan 27 2014 |
24629 |
574.18 |
Jan 20 2014 |
25508 |
585.24 |
Jan 13 2014 |
25324 |
585.24 |
Jan 06 2014 |
25258 |
585.24 |
Dec 30 2013 |
25419 |
585.24 |
Dec 23 2013 |
25203 |
585.24 |
Dec 16 2013 |
24972 |
585.24 |
Dec 09 2013 |
22778 |
559.05 |
Dec 02 2013 |
23043 |
559.05 |
Nov 25 2013 |
23435 |
559.05 |
Nov 18 2013 |
21041 |
532.59 |
Nov 11 2013 |
17523 |
496.83 |
Nov 04 2013 |
17415 |
496.83 |
Oct 28 2013 |
17297 |
496.83 |
Oct 21 2013 |
18338 |
511.42 |
Oct 14 2013 |
14714 |
474.57 |
Oct 07 2013 |
14600 |
474.57 |
Sep 30 2013 |
14602 |
474.57 |
Sep 23 2013 |
14562 |
474.57 |
Sep 16 2013 |
14493 |
474.57 |
Sep 09 2013 |
14477 |
474.57 |
Sep 02 2013 |
14585 |
474.57 |
Aug 26 2013 |
14553 |
474.57 |
Aug 19 2013 |
14569 |
474.57 |
Aug 12 2013 |
14569 |
474.57 |
Aug 05 2013 |
14571 |
474.57 |
Jul 29 2013 |
14572 |
474.57 |
Jul 22 2013 |
14611 |
474.57 |
Jul 15 2013 |
14611 |
474.57 |
Jul 08 2013 |
14611 |
474.57 |
Jul 01 2013 |
14611 |
474.57 |
Jun 24 2013 |
14612 |
474.57 |
Jun 17 2013 |
14612 |
474.57 |
Jun 10 2013 |
14612 |
474.57 |
Jun 03 2013 |
14612 |
474.57 |
May 27 2013 |
14612 |
474.57 |
May 20 2013 |
14612 |
474.57 |
May 13 2013 |
14612 |
474.57 |
May 06 2013 |
14612 |
474.57 |
Apr 29 2013 |
14612 |
474.57 |
Apr 22 2013 |
14572 |
474.57 |
Apr 15 2013 |
14579 |
474.57 |
Apr 08 2013 |
14579 |
474.57 |
Apr 01 2013 |
14580 |
474.57 |
Mar 25 2013 |
14569 |
474.57 |
Mar 18 2013 |
14569 |
474.57 |
Mar 11 2013 |
14569 |
474.57 |
Mar 04 2013 |
14569 |
474.57 |
Feb 25 2013 |
14569 |
474.57 |
Feb 18 2013 |
14577 |
474.57 |
Feb 11 2013 |
14586 |
474.57 |
Feb 04 2013 |
14553 |
474.57 |
Jan 28 2013 |
14596 |
474.57 |
Jan 21 2013 |
14614 |
474.57 |
Jan 14 2013 |
14694 |
474.57 |
Jan 07 2013 |
14651 |
474.57 |
Dec 31 2012 |
15656 |
484.72 |
Dec 24 2012 |
15651 |
484.72 |
Dec 17 2012 |
15665 |
484.72 |
Dec 10 2012 |
15514 |
484.72 |
Dec 03 2012 |
13456 |
461.44 |
Jan 19 2012 |
16341 |
512.04 |
Dec 29 2011 |
15827 |
506.78 |
Dec 13 2011 |
16148 |
513.41 |
Dec 09 2011 |
16162 |
513.41 |
Dec 01 2011 |
16155 |
513.41 |
Nov 25 2011 |
16346 |
513.41 |
Nov 17 2011 |
16284 |
513.41 |
Nov 10 2011 |
16563 |
513.42 |
Nov 04 2011 |
17549 |
525.36 |
Oct 28 2011 |
17446 |
525.45 |
Oct 21 2011 |
17561 |
525.55 |
Oct 14 2011 |
17431 |
525.64 |
Oct 07 2011 |
17091 |
525.72 |
Sep 30 2011 |
16932 |
525.8 |
Sep 27 2011 |
16543 |
525.83 |
Sep 23 2011 |
16436 |
525.88 |
Sep 16 2011 |
15880 |
525.95 |
Sep 09 2011 |
15468 |
526.02 |
Jan 13 2011 |
18610 |
579.7 |
Dec 28 2010 |
18814 |
579.7 |