| Oct 27 2017 |
27074 |
570.52 |
| Oct 20 2017 |
28542 |
587.78 |
| Oct 13 2017 |
28463 |
590.36 |
| Oct 06 2017 |
28149 |
590.36 |
| Sep 29 2017 |
28088 |
590.36 |
| Sep 22 2017 |
27934 |
590.36 |
| Sep 15 2017 |
27857 |
590.36 |
| Sep 08 2017 |
27558 |
590.36 |
| Sep 01 2017 |
27606 |
590.36 |
| Aug 25 2017 |
27595 |
590.36 |
| Aug 18 2017 |
27626 |
590.36 |
| Aug 11 2017 |
27482 |
590.36 |
| Aug 04 2017 |
27511 |
590.36 |
| Jul 28 2017 |
27508 |
590.36 |
| Jul 21 2017 |
27538 |
590.36 |
| Jul 14 2017 |
27536 |
590.36 |
| Jul 07 2017 |
27528 |
590.36 |
| Jun 30 2017 |
27539 |
590.36 |
| Jun 23 2017 |
27537 |
590.36 |
| Jun 16 2017 |
27536 |
590.36 |
| Jun 09 2017 |
27510 |
590.36 |
| Jun 02 2017 |
27515 |
590.36 |
| May 26 2017 |
27299 |
590.36 |
| May 19 2017 |
27348 |
590.36 |
| May 12 2017 |
27283 |
590.36 |
| May 05 2017 |
27177 |
590.36 |
| Apr 28 2017 |
27136 |
590.36 |
| Apr 21 2017 |
27106 |
590.36 |
| Apr 14 2017 |
27152 |
590.36 |
| Apr 07 2017 |
27153 |
590.36 |
| Mar 31 2017 |
27152 |
590.36 |
| Mar 24 2017 |
27154 |
590.36 |
| Mar 17 2017 |
27147 |
590.36 |
| Mar 10 2017 |
27166 |
590.36 |
| Mar 03 2017 |
27166 |
590.36 |
| Feb 24 2017 |
27169 |
590.36 |
| Feb 17 2017 |
27187 |
590.36 |
| Feb 10 2017 |
27213 |
590.36 |
| Feb 03 2017 |
27208 |
590.36 |
| Jan 27 2017 |
27167 |
590.36 |
| Jan 20 2017 |
27180 |
590.36 |
| Jan 13 2017 |
27217 |
590.36 |
| Jan 06 2017 |
27557 |
590.36 |
| Dec 30 2016 |
27647 |
590.36 |
| Dec 23 2016 |
27641 |
590.36 |
| Dec 16 2016 |
27674 |
590.36 |
| Dec 09 2016 |
27900 |
590.36 |
| Dec 02 2016 |
28497 |
590.32 |
| Nov 25 2016 |
28380 |
590.32 |
| Nov 18 2016 |
28953 |
590.32 |
| Nov 11 2016 |
29463 |
590.32 |
| Nov 04 2016 |
28909 |
581.68 |
| Oct 28 2016 |
28482 |
576.62 |
| Oct 21 2016 |
27908 |
569.51 |
| Oct 14 2016 |
26165 |
551.27 |
| Oct 07 2016 |
25991 |
551.27 |
| Sep 30 2016 |
25958 |
551.27 |
| Sep 23 2016 |
24064 |
538.29 |
| Sep 16 2016 |
23640 |
538.29 |
| Sep 09 2016 |
23333 |
538.29 |
| Sep 02 2016 |
23246 |
538.29 |
| Aug 26 2016 |
23277 |
538.29 |
| Aug 19 2016 |
22838 |
538.29 |
| Aug 12 2016 |
22825 |
538.29 |
| Aug 05 2016 |
22846 |
538.29 |
| Jul 29 2016 |
22848 |
538.29 |
| Jul 22 2016 |
22820 |
538.29 |
| Jun 28 2016 |
22822 |
538.29 |
| Jun 21 2016 |
22890 |
538.29 |
| Jun 14 2016 |
22890 |
538.29 |
| Jun 07 2016 |
22892 |
538.29 |
| May 31 2016 |
22901 |
538.29 |
| May 24 2016 |
22901 |
538.29 |
| May 17 2016 |
22880 |
538.29 |
| May 10 2016 |
22881 |
538.29 |
| May 03 2016 |
22889 |
538.29 |
| Apr 26 2016 |
22882 |
538.29 |
| Apr 19 2016 |
22847 |
538.29 |
| Apr 12 2016 |
22902 |
538.29 |
| Apr 05 2016 |
22902 |
538.29 |
| Mar 29 2016 |
22902 |
538.29 |
| Mar 22 2016 |
22885 |
538.29 |
| Mar 15 2016 |
22884 |
538.29 |
| Mar 08 2016 |
22905 |
538.29 |
| Mar 01 2016 |
22901 |
538.29 |
| Feb 23 2016 |
22899 |
538.29 |
| Feb 16 2016 |
22825 |
538.29 |
| Feb 09 2016 |
22825 |
538.29 |
| Feb 02 2016 |
22764 |
538.29 |
| Jan 26 2016 |
22810 |
538.29 |
| Jan 19 2016 |
22818 |
538.29 |
| Jan 12 2016 |
22379 |
538.29 |
| Jan 05 2016 |
22818 |
538.29 |
| Dec 29 2015 |
22854 |
538.29 |
| Dec 22 2015 |
22662 |
538.29 |
| Dec 15 2015 |
22562 |
538.29 |
| Dec 08 2015 |
22885 |
538.29 |
| Dec 01 2015 |
22964 |
538.29 |
| Nov 24 2015 |
22745 |
538.29 |
| Nov 17 2015 |
22407 |
538.29 |
| Nov 10 2015 |
22451 |
538.29 |
| Nov 03 2015 |
22610 |
539.43 |
| Oct 27 2015 |
22425 |
536.55 |
| Oct 20 2015 |
22401 |
536.55 |
| Oct 13 2015 |
24052 |
559.56 |
| Oct 06 2015 |
24060 |
559.56 |
| Sep 29 2015 |
24016 |
559.56 |
| Sep 22 2015 |
32268 |
559.56 |
| Sep 15 2015 |
32729 |
559.56 |
| Sep 14 2015 |
23088 |
559.56 |
| Sep 07 2015 |
23060 |
559.56 |
| Aug 31 2015 |
23134 |
559.56 |
| Aug 24 2015 |
23040 |
559.56 |
| Aug 17 2015 |
23078 |
559.56 |
| Aug 10 2015 |
23097 |
559.56 |
| Aug 03 2015 |
23096 |
559.56 |
| Jul 27 2015 |
23096 |
559.56 |
| Jul 20 2015 |
23095 |
559.56 |
| Jul 13 2015 |
23095 |
559.56 |
| Jul 06 2015 |
23095 |
559.56 |
| Jun 29 2015 |
23095 |
559.56 |
| Jun 22 2015 |
23095 |
559.56 |
| Jun 15 2015 |
23095 |
559.56 |
| Jun 08 2015 |
23259 |
559.56 |
| Jun 01 2015 |
23259 |
559.56 |
| May 25 2015 |
23259 |
559.56 |
| May 18 2015 |
23259 |
559.56 |
| May 11 2015 |
23259 |
559.56 |
| May 04 2015 |
23259 |
559.56 |
| Apr 27 2015 |
23228 |
559.56 |
| Apr 20 2015 |
23212 |
559.56 |
| Apr 13 2015 |
23211 |
559.56 |
| Apr 06 2015 |
23251 |
559.56 |
| Mar 30 2015 |
23251 |
559.56 |
| Mar 23 2015 |
23272 |
559.56 |
| Mar 16 2015 |
23252 |
559.56 |
| Mar 09 2015 |
23251 |
559.56 |
| Mar 02 2015 |
23240 |
559.56 |
| Feb 23 2015 |
23082 |
559.56 |
| Feb 16 2015 |
23053 |
559.56 |
| Feb 09 2015 |
23064 |
559.56 |
| Feb 02 2015 |
23071 |
559.56 |
| Jan 26 2015 |
23056 |
559.56 |
| Jan 19 2015 |
23029 |
559.56 |
| Jan 12 2015 |
20418 |
532.77 |
| Jan 05 2015 |
20720 |
532.77 |
| Dec 29 2014 |
18521 |
510.5 |
| Dec 22 2014 |
18574 |
510.5 |
| Dec 15 2014 |
18306 |
510.5 |
| Dec 08 2014 |
17520 |
501.12 |
| Dec 01 2014 |
16289 |
488.4 |
| Nov 24 2014 |
16333 |
488.4 |
| Nov 17 2014 |
16488 |
488.4 |
| Nov 10 2014 |
16328 |
486.12 |
| Nov 03 2014 |
16223 |
486.12 |
| Oct 27 2014 |
16248 |
486.12 |
| Oct 20 2014 |
16452 |
486.12 |
| Oct 13 2014 |
15207 |
475.45 |
| Oct 06 2014 |
14983 |
475.45 |
| Sep 29 2014 |
15166 |
475.45 |
| Sep 22 2014 |
15279 |
475.45 |
| Sep 15 2014 |
15177 |
475.45 |
| Sep 08 2014 |
15156 |
475.45 |
| Sep 01 2014 |
15205 |
475.45 |
| Aug 25 2014 |
15216 |
475.45 |
| Aug 18 2014 |
15223 |
475.45 |
| Aug 11 2014 |
15223 |
475.45 |
| Aug 04 2014 |
15223 |
475.45 |
| Jul 28 2014 |
15223 |
475.45 |
| Jul 21 2014 |
15242 |
475.45 |
| Jul 14 2014 |
15242 |
475.45 |
| Jul 07 2014 |
15242 |
475.45 |
| Jun 30 2014 |
15242 |
475.45 |
| Jun 23 2014 |
15242 |
475.45 |
| Jun 16 2014 |
15242 |
475.45 |
| Jun 09 2014 |
15242 |
475.45 |
| Jun 02 2014 |
15242 |
475.45 |
| May 26 2014 |
15242 |
475.45 |
| May 19 2014 |
15242 |
475.45 |
| May 12 2014 |
15243 |
475.45 |
| May 05 2014 |
15243 |
475.45 |
| Apr 28 2014 |
15244 |
475.45 |
| Apr 21 2014 |
15244 |
475.45 |
| Apr 14 2014 |
15267 |
475.45 |
| Apr 07 2014 |
15267 |
475.45 |
| Mar 31 2014 |
15268 |
475.45 |
| Mar 24 2014 |
15268 |
475.45 |
| Mar 17 2014 |
15268 |
475.45 |
| Mar 10 2014 |
15268 |
475.45 |
| Mar 03 2014 |
15268 |
475.45 |
| Feb 24 2014 |
15263 |
475.45 |
| Feb 17 2014 |
15278 |
475.45 |
| Feb 10 2014 |
15276 |
475.45 |
| Feb 03 2014 |
15264 |
475.45 |
| Jan 27 2014 |
15329 |
475.45 |
| Jan 20 2014 |
16972 |
492.37 |
| Jan 13 2014 |
16780 |
492.37 |
| Jan 06 2014 |
16732 |
492.37 |
| Dec 30 2013 |
16879 |
492.37 |
| Dec 23 2013 |
16664 |
492.37 |
| Dec 16 2013 |
15439 |
481.55 |
| Dec 09 2013 |
15201 |
479.11 |
| Dec 02 2013 |
14359 |
468.88 |
| Nov 25 2013 |
15056 |
473.18 |
| Nov 18 2013 |
15146 |
473.18 |
| Nov 11 2013 |
14269 |
465.46 |
| Nov 04 2013 |
13751 |
461.53 |
| Oct 28 2013 |
13086 |
456.04 |
| Oct 21 2013 |
12990 |
457.67 |
| Oct 14 2013 |
12401 |
452.4 |
| Oct 07 2013 |
12372 |
452.4 |
| Sep 30 2013 |
12365 |
452.4 |
| Sep 23 2013 |
12344 |
452.4 |
| Sep 16 2013 |
12337 |
452.4 |
| Sep 09 2013 |
12363 |
452.4 |
| Sep 02 2013 |
12439 |
452.4 |
| Aug 26 2013 |
12403 |
452.4 |
| Aug 19 2013 |
12420 |
452.4 |
| Aug 12 2013 |
12420 |
452.4 |
| Aug 05 2013 |
12422 |
452.4 |
| Jul 29 2013 |
12423 |
452.4 |
| Jul 22 2013 |
12460 |
452.4 |
| Jul 15 2013 |
12460 |
452.4 |
| Jul 08 2013 |
12460 |
452.4 |
| Jul 01 2013 |
12460 |
452.4 |
| Jun 24 2013 |
12461 |
452.4 |
| Jun 17 2013 |
12461 |
452.4 |
| Jun 10 2013 |
12461 |
452.4 |
| Jun 03 2013 |
12461 |
452.4 |
| May 27 2013 |
12461 |
452.4 |
| May 20 2013 |
12461 |
452.4 |
| May 13 2013 |
12461 |
452.4 |
| May 06 2013 |
12461 |
452.4 |
| Apr 29 2013 |
12461 |
452.4 |
| Apr 22 2013 |
12431 |
452.4 |
| Apr 15 2013 |
12438 |
452.4 |
| Apr 08 2013 |
12438 |
452.4 |
| Apr 01 2013 |
12439 |
452.4 |
| Mar 25 2013 |
12433 |
452.4 |
| Mar 18 2013 |
12433 |
452.4 |
| Mar 11 2013 |
12433 |
452.4 |
| Mar 04 2013 |
12433 |
452.4 |
| Feb 25 2013 |
12433 |
452.4 |
| Feb 18 2013 |
12441 |
452.4 |
| Feb 11 2013 |
12450 |
452.4 |
| Feb 04 2013 |
12416 |
452.4 |
| Jan 28 2013 |
12459 |
452.4 |
| Jan 21 2013 |
12478 |
452.4 |
| Jan 14 2013 |
12559 |
452.4 |
| Jan 07 2013 |
12514 |
452.4 |
| Dec 31 2012 |
12525 |
452.4 |
| Dec 24 2012 |
12536 |
452.4 |
| Dec 17 2012 |
12550 |
452.4 |
| Dec 10 2012 |
12407 |
452.4 |
| Dec 03 2012 |
12589 |
452.4 |
| Nov 26 2012 |
13462 |
462.3 |
| Nov 19 2012 |
13529 |
462.3 |
| Nov 12 2012 |
14999 |
477.02 |
| Nov 05 2012 |
17220 |
500.28 |
| Oct 29 2012 |
19161 |
520.94 |
| Oct 22 2012 |
22651 |
564.87 |
| Oct 15 2012 |
22415 |
564.87 |
| Oct 02 2012 |
21562 |
564.87 |
| Sep 26 2012 |
21509 |
564.87 |
| Sep 20 2012 |
21245 |
564.87 |
| Sep 13 2012 |
20955 |
564.87 |
| Jan 19 2012 |
20770 |
572.74 |
| Dec 29 2011 |
20129 |
564.88 |
| Dec 13 2011 |
18362 |
543.38 |
| Dec 09 2011 |
18860 |
549.76 |
| Dec 01 2011 |
17175 |
526.67 |
| Nov 25 2011 |
17373 |
526.53 |
| Nov 17 2011 |
17308 |
526.35 |
| Nov 10 2011 |
17786 |
528.27 |
| Nov 04 2011 |
17796 |
528.34 |
| Oct 28 2011 |
17679 |
528.42 |
| Oct 21 2011 |
17798 |
528.49 |
| Oct 14 2011 |
17673 |
528.56 |
| Oct 07 2011 |
17319 |
528.62 |
| Sep 30 2011 |
17156 |
528.68 |
| Sep 27 2011 |
16748 |
528.71 |
| Sep 23 2011 |
16639 |
528.74 |
| Sep 16 2011 |
16084 |
528.79 |
| Sep 09 2011 |
15664 |
528.85 |
| Jan 13 2011 |
17186 |
556.17 |
| Dec 28 2010 |
17408 |
556.23 |
