| Dec 10 2012 |
12563 |
453.98 |
| Dec 03 2012 |
9717 |
421.19 |
| Nov 26 2012 |
9641 |
421.19 |
| Nov 19 2012 |
9722 |
421.19 |
| Nov 12 2012 |
7397 |
391.93 |
| Nov 05 2012 |
6128 |
374.1 |
| Oct 29 2012 |
6217 |
374.1 |
| Oct 22 2012 |
6231 |
374.1 |
| Oct 15 2012 |
6160 |
374.1 |
| Oct 02 2012 |
6138 |
374.1 |
| Sep 26 2012 |
6195 |
374.1 |
| Sep 20 2012 |
6151 |
374.1 |
| Sep 13 2012 |
6091 |
374.1 |
| Jan 19 2012 |
6461 |
389.58 |
| Dec 29 2011 |
6408 |
389.71 |
| Dec 13 2011 |
6626 |
394.12 |
| Dec 09 2011 |
7705 |
409.61 |
| Dec 01 2011 |
7672 |
409.51 |
| Nov 25 2011 |
7765 |
409.45 |
| Nov 17 2011 |
7663 |
409.36 |
| Nov 10 2011 |
9386 |
428.95 |
| Nov 04 2011 |
10770 |
445.95 |
| Oct 28 2011 |
9961 |
437.47 |
| Oct 21 2011 |
10077 |
437.62 |
| Oct 14 2011 |
9965 |
437.77 |
| Oct 07 2011 |
9731 |
437.91 |
| Sep 30 2011 |
9640 |
438.04 |
| Sep 27 2011 |
9431 |
438.09 |
| Sep 23 2011 |
9343 |
438.16 |
| Sep 16 2011 |
9116 |
438.28 |
| Sep 09 2011 |
8920 |
438.39 |
| Jan 13 2011 |
11282 |
470.82 |
| Dec 28 2010 |
11500 |
470.89 |
