| Dec 09 2016 |
9239 |
397.5 |
| Dec 02 2016 |
9368 |
397.5 |
| Nov 25 2016 |
9323 |
397.5 |
| Nov 18 2016 |
9366 |
397.5 |
| Nov 11 2016 |
9515 |
397.5 |
| Nov 04 2016 |
12166 |
424.33 |
| Oct 28 2016 |
11252 |
416.68 |
| Oct 21 2016 |
10784 |
411.57 |
| Oct 14 2016 |
9182 |
396.01 |
| Oct 07 2016 |
9178 |
396.01 |
| Sep 30 2016 |
9130 |
396.01 |
| Sep 23 2016 |
8962 |
396.01 |
| Sep 16 2016 |
8780 |
396.01 |
| Sep 09 2016 |
8746 |
396.01 |
| Sep 02 2016 |
8725 |
396.01 |
| Aug 26 2016 |
8748 |
396.01 |
| Aug 19 2016 |
8538 |
396.01 |
| Aug 12 2016 |
8528 |
396.01 |
| Aug 05 2016 |
8542 |
396.01 |
| Jul 29 2016 |
8543 |
396.01 |
| Jul 22 2016 |
8529 |
396.01 |
| Jun 28 2016 |
8530 |
396.01 |
| Jun 21 2016 |
8557 |
396.01 |
| Jun 14 2016 |
8557 |
396.01 |
| Jun 07 2016 |
8557 |
396.01 |
| May 31 2016 |
8558 |
396.01 |
| May 24 2016 |
8558 |
396.01 |
| May 17 2016 |
8550 |
396.01 |
| May 10 2016 |
8550 |
396.01 |
| May 03 2016 |
8550 |
396.01 |
| Apr 26 2016 |
8550 |
396.01 |
| Apr 19 2016 |
8543 |
396.01 |
| Apr 12 2016 |
8563 |
396.01 |
| Apr 05 2016 |
8563 |
396.01 |
| Mar 29 2016 |
8563 |
396.01 |
| Mar 22 2016 |
8561 |
396.01 |
| Mar 15 2016 |
8559 |
396.01 |
| Mar 08 2016 |
8565 |
396.01 |
| Mar 01 2016 |
8561 |
396.01 |
| Feb 23 2016 |
8554 |
396.01 |
| Feb 16 2016 |
8515 |
396.01 |
| Feb 09 2016 |
8515 |
396.01 |
| Feb 02 2016 |
8466 |
396.01 |
| Jan 26 2016 |
8484 |
396.01 |
| Jan 19 2016 |
8491 |
396.01 |
| Jan 12 2016 |
8155 |
396.01 |
| Jan 05 2016 |
8417 |
396.01 |
| Dec 29 2015 |
8309 |
394.61 |
| Dec 22 2015 |
8213 |
394.61 |
| Dec 15 2015 |
8120 |
394.61 |
| Dec 08 2015 |
8487 |
397.14 |
| Dec 01 2015 |
8446 |
397.14 |
| Nov 24 2015 |
8374 |
397.14 |
| Nov 17 2015 |
8185 |
397.14 |
| Nov 10 2015 |
8111 |
397.14 |
| Nov 03 2015 |
8158 |
397.14 |
| Oct 27 2015 |
8492 |
400.95 |
| Oct 20 2015 |
8928 |
406.95 |
| Oct 13 2015 |
9581 |
418.68 |
| Oct 06 2015 |
9594 |
418.68 |
| Sep 29 2015 |
9652 |
418.68 |
| Sep 22 2015 |
15127 |
418.68 |
| Sep 15 2015 |
17198 |
418.68 |
| Sep 14 2015 |
9374 |
418.68 |
| Sep 07 2015 |
9429 |
418.68 |
| Aug 31 2015 |
9384 |
418.68 |
| Aug 24 2015 |
9345 |
418.68 |
| Aug 17 2015 |
9358 |
418.68 |
| Aug 10 2015 |
9360 |
418.68 |
| Aug 03 2015 |
9360 |
418.68 |
| Jul 27 2015 |
9360 |
418.68 |
| Jul 20 2015 |
9361 |
418.68 |
| Jul 13 2015 |
9361 |
418.68 |
| Jul 06 2015 |
9361 |
418.68 |
| Jun 29 2015 |
9361 |
418.68 |
| Jun 22 2015 |
9361 |
418.68 |
| Jun 15 2015 |
9361 |
418.68 |
| Jun 08 2015 |
9435 |
418.68 |
| Jun 01 2015 |
9435 |
418.68 |
| May 25 2015 |
9435 |
418.68 |
| May 18 2015 |
9435 |
418.68 |
| May 11 2015 |
9435 |
418.68 |
| May 04 2015 |
9435 |
418.68 |
| Apr 27 2015 |
9428 |
418.68 |
| Apr 20 2015 |
9418 |
418.68 |
| Apr 13 2015 |
9417 |
418.68 |
| Apr 06 2015 |
9434 |
418.68 |
| Mar 30 2015 |
9434 |
418.68 |
| Mar 23 2015 |
9447 |
418.68 |
| Mar 16 2015 |
9439 |
418.68 |
