| Dec 09 2016 |
9239 |
397.5 |
| Dec 02 2016 |
9368 |
397.5 |
| Nov 25 2016 |
9323 |
397.5 |
| Nov 18 2016 |
9366 |
397.5 |
| Nov 11 2016 |
9515 |
397.5 |
| Nov 04 2016 |
12166 |
424.33 |
| Oct 28 2016 |
11252 |
416.68 |
| Oct 21 2016 |
10784 |
411.57 |
| Oct 14 2016 |
9182 |
396.01 |
| Oct 07 2016 |
9178 |
396.01 |
| Sep 30 2016 |
9130 |
396.01 |
| Sep 23 2016 |
8962 |
396.01 |
| Sep 16 2016 |
8780 |
396.01 |
| Sep 09 2016 |
8746 |
396.01 |
| Sep 02 2016 |
8725 |
396.01 |
| Aug 26 2016 |
8748 |
396.01 |
| Aug 19 2016 |
8538 |
396.01 |
| Aug 12 2016 |
8528 |
396.01 |
| Aug 05 2016 |
8542 |
396.01 |
| Jul 29 2016 |
8543 |
396.01 |
| Jul 22 2016 |
8529 |
396.01 |
| Jun 28 2016 |
8530 |
396.01 |
| Jun 21 2016 |
8557 |
396.01 |
| Jun 14 2016 |
8557 |
396.01 |
| Jun 07 2016 |
8557 |
396.01 |
| May 31 2016 |
8558 |
396.01 |
| May 24 2016 |
8558 |
396.01 |
| May 17 2016 |
8550 |
396.01 |
| May 10 2016 |
8550 |
396.01 |
| May 03 2016 |
8550 |
396.01 |
| Apr 26 2016 |
8550 |
396.01 |
| Apr 19 2016 |
8543 |
396.01 |
| Apr 12 2016 |
8563 |
396.01 |
| Apr 05 2016 |
8563 |
396.01 |
| Mar 29 2016 |
8563 |
396.01 |
| Mar 22 2016 |
8561 |
396.01 |
| Mar 15 2016 |
8559 |
396.01 |
| Mar 08 2016 |
8565 |
396.01 |
| Mar 01 2016 |
8561 |
396.01 |
| Feb 23 2016 |
8554 |
396.01 |
| Feb 16 2016 |
8515 |
396.01 |
| Feb 09 2016 |
8515 |
396.01 |
| Feb 02 2016 |
8466 |
396.01 |
| Jan 26 2016 |
8484 |
396.01 |
| Jan 19 2016 |
8491 |
396.01 |
| Jan 12 2016 |
8155 |
396.01 |
| Jan 05 2016 |
8417 |
396.01 |
| Dec 29 2015 |
8309 |
394.61 |
| Dec 22 2015 |
8213 |
394.61 |
| Dec 15 2015 |
8120 |
394.61 |
| Dec 08 2015 |
8487 |
397.14 |
| Dec 01 2015 |
8446 |
397.14 |
| Nov 24 2015 |
8374 |
397.14 |
| Nov 17 2015 |
8185 |
397.14 |
| Nov 10 2015 |
8111 |
397.14 |
| Nov 03 2015 |
8158 |
397.14 |
| Oct 27 2015 |
8492 |
400.95 |
| Oct 20 2015 |
8928 |
406.95 |
| Oct 13 2015 |
9581 |
418.68 |
| Oct 06 2015 |
9594 |
418.68 |
| Sep 29 2015 |
9652 |
418.68 |
| Sep 22 2015 |
15127 |
418.68 |
| Sep 15 2015 |
17198 |
418.68 |
| Sep 14 2015 |
9374 |
418.68 |
| Sep 07 2015 |
9429 |
418.68 |
| Aug 31 2015 |
9384 |
418.68 |
| Aug 24 2015 |
9345 |
418.68 |
| Aug 17 2015 |
9358 |
418.68 |
| Aug 10 2015 |
9360 |
418.68 |
| Aug 03 2015 |
9360 |
418.68 |
| Jul 27 2015 |
9360 |
418.68 |
| Jul 20 2015 |
9361 |
418.68 |
| Jul 13 2015 |
9361 |
418.68 |
| Jul 06 2015 |
9361 |
418.68 |
| Jun 29 2015 |
9361 |
418.68 |
| Jun 22 2015 |
9361 |
418.68 |
| Jun 15 2015 |
9361 |
418.68 |
| Jun 08 2015 |
9435 |
418.68 |
| Jun 01 2015 |
9435 |
418.68 |
| May 25 2015 |
9435 |
418.68 |
| May 18 2015 |
9435 |
418.68 |
| May 11 2015 |
9435 |
418.68 |
| May 04 2015 |
9435 |
418.68 |
| Apr 27 2015 |
9428 |
418.68 |
| Apr 20 2015 |
9418 |
418.68 |
| Apr 13 2015 |
9417 |
418.68 |
| Apr 06 2015 |
9434 |
418.68 |
| Mar 30 2015 |
9434 |
418.68 |
| Mar 23 2015 |
9447 |
418.68 |
| Mar 16 2015 |
9439 |
418.68 |
| Mar 09 2015 |
9439 |
418.68 |
| Mar 02 2015 |
10245 |
427.55 |
| Feb 23 2015 |
10163 |
427.55 |
| Feb 16 2015 |
10153 |
427.55 |
| Feb 09 2015 |
10162 |
427.55 |
| Feb 02 2015 |
10167 |
427.55 |
| Jan 26 2015 |
10158 |
427.55 |
| Jan 19 2015 |
10135 |
427.55 |
| Jan 12 2015 |
10032 |
427.55 |
| Jan 05 2015 |
10872 |
433.65 |
| Dec 29 2014 |
9866 |
422.83 |
| Dec 22 2014 |
9908 |
422.83 |
| Dec 15 2014 |
9203 |
417.25 |
| Dec 08 2014 |
9248 |
417.25 |
| Dec 01 2014 |
9274 |
417.25 |
| Nov 24 2014 |
8522 |
407.72 |
| Nov 17 2014 |
8553 |
407.72 |
| Nov 10 2014 |
9161 |
414.3 |
| Nov 03 2014 |
10678 |
432.07 |
| Oct 27 2014 |
11452 |
439.78 |
| Oct 20 2014 |
11345 |
436.58 |
| Oct 13 2014 |
10031 |
424.09 |
| Oct 06 2014 |
9959 |
424.09 |
| Sep 29 2014 |
10053 |
424.09 |
| Sep 22 2014 |
10082 |
424.09 |
| Sep 15 2014 |
10044 |
424.09 |
| Sep 08 2014 |
10039 |
424.09 |
| Sep 01 2014 |
10081 |
424.09 |
| Aug 25 2014 |
10097 |
424.09 |
| Aug 18 2014 |
10097 |
424.09 |
| Aug 11 2014 |
10097 |
424.09 |
| Aug 04 2014 |
10097 |
424.09 |
| Jul 28 2014 |
10097 |
424.09 |
| Jul 21 2014 |
10113 |
424.09 |
| Jul 14 2014 |
10113 |
424.09 |
| Jul 07 2014 |
10113 |
424.09 |
| Jun 30 2014 |
10113 |
424.09 |
| Jun 23 2014 |
10113 |
424.09 |
| Jun 16 2014 |
10113 |
424.09 |
| Jun 09 2014 |
10113 |
424.09 |
| Jun 02 2014 |
10113 |
424.09 |
| May 26 2014 |
10113 |
424.09 |
| May 19 2014 |
10113 |
424.09 |
| May 12 2014 |
10115 |
424.09 |
| May 05 2014 |
10115 |
424.09 |
| Apr 28 2014 |
10116 |
424.09 |
| Apr 21 2014 |
10116 |
424.09 |
| Apr 14 2014 |
10134 |
424.09 |
| Apr 07 2014 |
10134 |
424.09 |
| Mar 31 2014 |
10135 |
424.09 |
| Mar 24 2014 |
10135 |
424.09 |
| Mar 17 2014 |
10135 |
424.09 |
| Mar 10 2014 |
10135 |
424.09 |
| Mar 03 2014 |
10135 |
424.09 |
| Feb 24 2014 |
10131 |
424.09 |
| Feb 17 2014 |
10143 |
424.09 |
| Feb 10 2014 |
10142 |
424.09 |
| Feb 03 2014 |
10129 |
424.09 |
| Jan 27 2014 |
10193 |
424.09 |
| Jan 20 2014 |
12538 |
448.82 |
| Jan 13 2014 |
12366 |
448.82 |
| Jan 06 2014 |
12307 |
448.82 |
| Dec 30 2013 |
12418 |
448.82 |
| Dec 23 2013 |
12218 |
448.82 |
| Dec 16 2013 |
10962 |
437.38 |
| Dec 09 2013 |
10995 |
437.38 |
| Dec 02 2013 |
11454 |
440.14 |
| Nov 25 2013 |
11652 |
440.14 |
| Nov 18 2013 |
11747 |
440.14 |
| Nov 11 2013 |
12802 |
451.17 |
| Nov 04 2013 |
12450 |
448.74 |
| Oct 28 2013 |
12231 |
447.48 |
| Oct 21 2013 |
12587 |
453.66 |
| Oct 14 2013 |
11211 |
440.13 |
| Oct 07 2013 |
11175 |
440.13 |
| Sep 30 2013 |
11181 |
440.13 |
| Sep 23 2013 |
11205 |
440.13 |
| Sep 16 2013 |
11209 |
440.13 |
| Sep 09 2013 |
11209 |
440.13 |
| Sep 02 2013 |
11278 |
440.13 |
| Aug 26 2013 |
11247 |
440.13 |
| Aug 19 2013 |
11267 |
440.13 |
| Aug 12 2013 |
11267 |
440.13 |
| Aug 05 2013 |
11269 |
440.13 |
| Jul 29 2013 |
11270 |
440.13 |
| Jul 22 2013 |
11307 |
440.13 |
| Jul 15 2013 |
11307 |
440.13 |
| Jul 08 2013 |
11307 |
440.13 |
| Jul 01 2013 |
11307 |
440.13 |
| Jun 24 2013 |
11308 |
440.13 |
| Jun 17 2013 |
11308 |
440.13 |
| Jun 10 2013 |
11308 |
440.13 |
| Jun 03 2013 |
11308 |
440.13 |
| May 27 2013 |
11308 |
440.13 |
| May 20 2013 |
11308 |
440.13 |
| May 13 2013 |
11308 |
440.13 |
| May 06 2013 |
11308 |
440.13 |
| Apr 29 2013 |
11308 |
440.13 |
| Apr 22 2013 |
11278 |
440.13 |
| Apr 15 2013 |
11286 |
440.13 |
| Apr 08 2013 |
11286 |
440.13 |
| Apr 01 2013 |
11286 |
440.13 |
| Mar 25 2013 |
11278 |
440.13 |
| Mar 18 2013 |
11278 |
440.13 |
| Mar 11 2013 |
11278 |
440.13 |
| Mar 04 2013 |
11278 |
440.13 |
| Feb 25 2013 |
11278 |
440.13 |
| Feb 18 2013 |
11285 |
440.13 |
| Feb 11 2013 |
11294 |
440.13 |
| Feb 04 2013 |
11266 |
440.13 |
| Jan 28 2013 |
11318 |
440.13 |
| Jan 21 2013 |
11333 |
440.13 |
| Jan 14 2013 |
11408 |
440.13 |
| Jan 07 2013 |
11366 |
440.13 |
| Dec 31 2012 |
11866 |
445.3 |
| Dec 24 2012 |
11864 |
445.3 |
| Dec 17 2012 |
9669 |
420.96 |
| Dec 10 2012 |
9562 |
420.96 |
| Dec 03 2012 |
8549 |
407.36 |
| Nov 26 2012 |
7657 |
396.5 |
| Nov 19 2012 |
7720 |
396.5 |
| Nov 12 2012 |
7749 |
396.5 |
| Nov 05 2012 |
7588 |
395.08 |
| Oct 29 2012 |
7678 |
395.08 |
| Oct 22 2012 |
7756 |
395.97 |
| Oct 15 2012 |
7681 |
395.97 |
| Oct 02 2012 |
7614 |
395.97 |
| Sep 26 2012 |
7641 |
395.97 |
| Sep 20 2012 |
7621 |
395.97 |
| Sep 13 2012 |
7581 |
395.97 |
| Jan 19 2012 |
9464 |
430.33 |
| Dec 29 2011 |
9397 |
430.34 |
| Dec 13 2011 |
8874 |
425.27 |
| Dec 09 2011 |
9481 |
432.62 |
| Dec 01 2011 |
9491 |
432.61 |
| Nov 25 2011 |
8976 |
425.27 |
| Nov 17 2011 |
8915 |
425.27 |
| Nov 10 2011 |
8718 |
421.57 |
| Nov 04 2011 |
10662 |
444.61 |
| Oct 28 2011 |
11154 |
451.13 |
| Oct 21 2011 |
17495 |
524.66 |
| Oct 14 2011 |
17365 |
524.66 |
| Oct 07 2011 |
17015 |
524.66 |
| Sep 30 2011 |
16851 |
524.66 |
| Sep 27 2011 |
16455 |
524.66 |
| Sep 23 2011 |
16351 |
524.66 |
| Sep 16 2011 |
15799 |
524.66 |
| Sep 09 2011 |
15382 |
524.66 |
| Jan 13 2011 |
15169 |
524.66 |
| Dec 28 2010 |
15389 |
524.66 |
