Nov 04 2013 |
12309 |
447.22 |
Oct 28 2013 |
12203 |
447.22 |
Oct 21 2013 |
9099 |
415.89 |
Oct 14 2013 |
9068 |
415.89 |
Oct 07 2013 |
9023 |
415.89 |
Sep 30 2013 |
9029 |
415.89 |
Sep 23 2013 |
9030 |
415.89 |
Sep 16 2013 |
9058 |
415.89 |
Sep 09 2013 |
9081 |
415.89 |
Sep 02 2013 |
9149 |
415.89 |
Aug 26 2013 |
9117 |
415.89 |
Aug 19 2013 |
9132 |
415.89 |
Aug 12 2013 |
9131 |
415.89 |
Aug 05 2013 |
9133 |
415.89 |
Jul 29 2013 |
9134 |
415.89 |
Jul 22 2013 |
9166 |
415.89 |
Jul 15 2013 |
9166 |
415.89 |
Jul 08 2013 |
9166 |
415.89 |
Jul 01 2013 |
9166 |
415.89 |
Jun 24 2013 |
9166 |
415.89 |
Jun 17 2013 |
9166 |
415.89 |
Jun 10 2013 |
9166 |
415.89 |
Jun 03 2013 |
9166 |
415.89 |
May 27 2013 |
9166 |
415.89 |
May 20 2013 |
9166 |
415.89 |
May 13 2013 |
9166 |
415.89 |
May 06 2013 |
9166 |
415.89 |
Apr 29 2013 |
9166 |
415.89 |
Apr 22 2013 |
9148 |
415.89 |
Apr 15 2013 |
9157 |
415.89 |
Apr 08 2013 |
9157 |
415.89 |
Apr 01 2013 |
9156 |
415.89 |
Mar 25 2013 |
9153 |
415.89 |
Mar 18 2013 |
9153 |
415.89 |
Mar 11 2013 |
9153 |
415.89 |
Mar 04 2013 |
9153 |
415.89 |
Feb 25 2013 |
9153 |
415.89 |
Feb 18 2013 |
9160 |
415.89 |
Feb 11 2013 |
9169 |
415.89 |
Feb 04 2013 |
9137 |
415.89 |
Jan 28 2013 |
9185 |
415.89 |
Jan 21 2013 |
9198 |
415.89 |
Jan 14 2013 |
9275 |
415.89 |
Jan 07 2013 |
9239 |
415.89 |
Dec 31 2012 |
9241 |
415.89 |
Dec 24 2012 |
9240 |
415.89 |
Dec 17 2012 |
9255 |
415.89 |
Dec 10 2012 |
9131 |
415.89 |
Dec 03 2012 |
9275 |
415.89 |
Nov 26 2012 |
9212 |
415.89 |
Nov 19 2012 |
9922 |
423.47 |
Nov 12 2012 |
6991 |
386.21 |
Nov 05 2012 |
7363 |
391.86 |
Oct 29 2012 |
7281 |
389.5 |
Oct 22 2012 |
7312 |
389.5 |
Oct 15 2012 |
7240 |
389.5 |
Oct 02 2012 |
7178 |
389.5 |
Sep 26 2012 |
7211 |
389.5 |
Sep 20 2012 |
7183 |
389.5 |
Sep 13 2012 |
7141 |
389.5 |
Jan 19 2012 |
7543 |
405.09 |
Dec 29 2011 |
7469 |
405.09 |
Dec 13 2011 |
7381 |
405.08 |
Dec 09 2011 |
7383 |
405.08 |
Dec 01 2011 |
7359 |
405.08 |
Nov 17 2011 |
9342 |
430.21 |
Nov 10 2011 |
9376 |
428.88 |
Nov 04 2011 |
9642 |
432.54 |
Oct 28 2011 |
9568 |
432.55 |
Oct 21 2011 |
9622 |
432.55 |
Oct 14 2011 |
9513 |
432.55 |
Oct 07 2011 |
9272 |
432.56 |
Sep 30 2011 |
9218 |
432.56 |
Sep 27 2011 |
9021 |
432.56 |
Sep 23 2011 |
8930 |
432.56 |
Sep 16 2011 |
8688 |
432.57 |
Sep 09 2011 |
8488 |
432.57 |
Jan 13 2011 |
8401 |
432.62 |
Dec 28 2010 |
8611 |
432.62 |