| Oct 14 2013 |
15797 |
485.4 |
| Oct 07 2013 |
15689 |
485.4 |
| Sep 30 2013 |
15683 |
485.4 |
| Sep 23 2013 |
15638 |
485.4 |
| Sep 16 2013 |
15553 |
485.4 |
| Sep 09 2013 |
15524 |
485.4 |
| Sep 02 2013 |
15631 |
485.4 |
| Aug 26 2013 |
15596 |
485.4 |
| Aug 19 2013 |
15614 |
485.4 |
| Aug 12 2013 |
15614 |
485.4 |
| Aug 05 2013 |
15616 |
485.4 |
| Jul 29 2013 |
15617 |
485.4 |
| Jul 22 2013 |
15659 |
485.4 |
| Jul 15 2013 |
15659 |
485.4 |
| Jul 08 2013 |
15659 |
485.4 |
| Jul 01 2013 |
15659 |
485.4 |
| Jun 24 2013 |
15660 |
485.4 |
| Jun 17 2013 |
15660 |
485.4 |
| Jun 10 2013 |
15660 |
485.4 |
| Jun 03 2013 |
15660 |
485.4 |
| May 27 2013 |
15660 |
485.4 |
| May 20 2013 |
15660 |
485.4 |
| May 13 2013 |
15660 |
485.4 |
| May 06 2013 |
15660 |
485.4 |
| Apr 29 2013 |
15660 |
485.4 |
| Apr 22 2013 |
15622 |
485.4 |
| Apr 15 2013 |
15629 |
485.4 |
| Apr 08 2013 |
15629 |
485.4 |
| Apr 01 2013 |
15629 |
485.4 |
| Mar 25 2013 |
15621 |
485.4 |
| Mar 18 2013 |
15621 |
485.4 |
| Mar 11 2013 |
15621 |
485.4 |
| Mar 04 2013 |
15621 |
485.4 |
| Feb 25 2013 |
15621 |
485.4 |
| Feb 18 2013 |
15629 |
485.4 |
| Feb 11 2013 |
15638 |
485.4 |
| Feb 04 2013 |
15604 |
485.4 |
| Jan 28 2013 |
15649 |
485.4 |
| Jan 21 2013 |
15675 |
485.4 |
| Jan 14 2013 |
15760 |
485.4 |
| Jan 07 2013 |
11434 |
440.78 |
| Dec 31 2012 |
11432 |
440.78 |
| Dec 24 2012 |
11434 |
440.78 |
| Dec 17 2012 |
11438 |
440.78 |
| Dec 10 2012 |
11296 |
440.78 |
| Dec 03 2012 |
8495 |
406.74 |
| Nov 26 2012 |
8425 |
406.74 |
| Nov 19 2012 |
8491 |
406.74 |
| Nov 12 2012 |
8527 |
406.74 |
| Nov 05 2012 |
8487 |
406.74 |
| Oct 29 2012 |
8539 |
406.35 |
| Oct 22 2012 |
8561 |
406.35 |
| Oct 15 2012 |
8308 |
404.18 |
| Oct 02 2012 |
8221 |
404.18 |
| Sep 26 2012 |
8267 |
404.18 |
| Sep 20 2012 |
8221 |
404.18 |
| Sep 13 2012 |
8171 |
404.18 |
| Jan 19 2012 |
8926 |
423.6 |
| Dec 29 2011 |
9347 |
429.79 |
| Dec 13 2011 |
9227 |
429.83 |
| Dec 09 2011 |
10987 |
450.4 |
| Dec 01 2011 |
10964 |
450.41 |
| Nov 25 2011 |
11105 |
450.41 |
| Nov 17 2011 |
11000 |
450.41 |
| Nov 10 2011 |
11193 |
450.41 |
| Nov 04 2011 |
11017 |
448.78 |
| Oct 28 2011 |
11922 |
459.96 |
| Oct 21 2011 |
9804 |
434.58 |
| Oct 14 2011 |
9698 |
434.58 |
| Oct 07 2011 |
9443 |
434.58 |
| Sep 30 2011 |
9368 |
434.58 |
| Sep 27 2011 |
9167 |
434.58 |
| Sep 23 2011 |
9072 |
434.58 |
| Sep 16 2011 |
8839 |
434.58 |
| Sep 09 2011 |
8638 |
434.58 |
| Jan 13 2011 |
8537 |
434.58 |
| Dec 28 2010 |
8743 |
434.58 |
