Jan 12 2016 |
26476 |
581.67 |
Jan 05 2016 |
26948 |
581.67 |
Dec 29 2015 |
26983 |
581.67 |
Dec 22 2015 |
26774 |
581.67 |
Dec 15 2015 |
26661 |
581.67 |
Dec 08 2015 |
26995 |
581.67 |
Dec 01 2015 |
27134 |
581.67 |
Nov 24 2015 |
26878 |
581.67 |
Nov 17 2015 |
26552 |
581.67 |
Nov 10 2015 |
26568 |
581.67 |
Nov 03 2015 |
24656 |
559.6 |
Oct 27 2015 |
23845 |
550.49 |
Oct 20 2015 |
23833 |
550.49 |
Oct 13 2015 |
18298 |
502.63 |
Oct 06 2015 |
18243 |
502.63 |
Sep 29 2015 |
17447 |
493.98 |
Sep 22 2015 |
5484 |
493.98 |
Sep 15 2015 |
4881 |
493.98 |
Sep 14 2015 |
16805 |
493.98 |
Sep 07 2015 |
16776 |
493.98 |
Aug 31 2015 |
16790 |
493.98 |
Aug 24 2015 |
16701 |
493.98 |
Aug 17 2015 |
16727 |
493.98 |
Aug 10 2015 |
16740 |
493.98 |
Aug 03 2015 |
16739 |
493.98 |
Jul 27 2015 |
16739 |
493.98 |
Jul 20 2015 |
16738 |
493.98 |
Jul 13 2015 |
16738 |
493.98 |
Jul 06 2015 |
16738 |
493.98 |
Jun 29 2015 |
16738 |
493.98 |
Jun 22 2015 |
16738 |
493.98 |
Jun 15 2015 |
16738 |
493.98 |
Jun 08 2015 |
16854 |
493.98 |
Jun 01 2015 |
16854 |
493.98 |
May 25 2015 |
16854 |
493.98 |
May 18 2015 |
16854 |
493.98 |
May 11 2015 |
16854 |
493.98 |
May 04 2015 |
16854 |
493.98 |
Apr 27 2015 |
16833 |
493.98 |
Apr 20 2015 |
16820 |
493.98 |
Apr 13 2015 |
16820 |
493.98 |
Apr 06 2015 |
16846 |
493.98 |
Mar 30 2015 |
16846 |
493.98 |
Mar 23 2015 |
16860 |
493.98 |
Mar 16 2015 |
16851 |
493.98 |
Mar 09 2015 |
16850 |
493.98 |
Mar 02 2015 |
16839 |
493.98 |
Feb 23 2015 |
16722 |
493.98 |
Feb 16 2015 |
16704 |
493.98 |
Feb 09 2015 |
16715 |
493.98 |
Feb 02 2015 |
16717 |
493.98 |
Jan 26 2015 |
16705 |
493.98 |
Jan 19 2015 |
16687 |
493.98 |
Jan 12 2015 |
12918 |
457.45 |
Jan 05 2015 |
13196 |
457.45 |
Dec 29 2014 |
12112 |
446.89 |
Dec 22 2014 |
12150 |
446.89 |
Dec 15 2014 |
11946 |
446.89 |
Dec 08 2014 |
12030 |
446.89 |
Dec 01 2014 |
12057 |
446.89 |
Nov 24 2014 |
10676 |
432.26 |
Nov 17 2014 |
10758 |
432.26 |
Nov 10 2014 |
10801 |
432.26 |
Nov 03 2014 |
10700 |
432.26 |
Oct 27 2014 |
10753 |
432.26 |
Oct 20 2014 |
9793 |
420.6 |
Oct 13 2014 |
9716 |
420.6 |
Oct 06 2014 |
9650 |
420.6 |
Sep 29 2014 |
9739 |
420.6 |
Sep 22 2014 |
9779 |
420.6 |
Sep 15 2014 |
9725 |
420.6 |
Sep 08 2014 |
9711 |
420.6 |
Sep 01 2014 |
9756 |
420.6 |
Aug 25 2014 |
9774 |
420.6 |
Aug 18 2014 |
9776 |
420.6 |
Aug 11 2014 |
9776 |
420.6 |
Aug 04 2014 |
9776 |
420.6 |
Jul 28 2014 |
9776 |
420.6 |
Jul 21 2014 |
9791 |
420.6 |
Jul 14 2014 |
9791 |
420.6 |
Jul 07 2014 |
9791 |
420.6 |
Jun 30 2014 |
9791 |
420.6 |
Jun 23 2014 |
9791 |
420.6 |
Jun 16 2014 |
9791 |
420.6 |
Jun 09 2014 |
9791 |
420.6 |
Jun 02 2014 |
9791 |
420.6 |
May 26 2014 |
9791 |
420.6 |
May 19 2014 |
9791 |
420.6 |
May 12 2014 |
9793 |
420.6 |
May 05 2014 |
9793 |
420.6 |
Apr 28 2014 |
9794 |
420.6 |
Apr 21 2014 |
9794 |
420.6 |
Apr 14 2014 |
9811 |
420.6 |
Apr 07 2014 |
9811 |
420.6 |
Mar 31 2014 |
9812 |
420.6 |
Mar 24 2014 |
9812 |
420.6 |
Mar 17 2014 |
9812 |
420.6 |
Mar 10 2014 |
9812 |
420.6 |
Mar 03 2014 |
9812 |
420.6 |
Feb 24 2014 |
9808 |
420.6 |
Feb 17 2014 |
9817 |
420.6 |
Feb 10 2014 |
9815 |
420.6 |
Feb 03 2014 |
9802 |
420.6 |
Jan 27 2014 |
9863 |
420.6 |
Jan 20 2014 |
8596 |
405.92 |
Jan 13 2014 |
8436 |
405.92 |
Jan 06 2014 |
8393 |
405.92 |
Dec 30 2013 |
8484 |
405.92 |
Dec 23 2013 |
8306 |
405.92 |
Dec 16 2013 |
9687 |
423.4 |
Dec 09 2013 |
8712 |
411.38 |
Dec 02 2013 |
7419 |
393.8 |
Nov 25 2013 |
7555 |
393.8 |
Nov 18 2013 |
7634 |
393.8 |
Nov 11 2013 |
7578 |
393.8 |
Nov 04 2013 |
7506 |
393.8 |
Oct 28 2013 |
7516 |
393.8 |
Oct 21 2013 |
8153 |
404.53 |
Oct 14 2013 |
8109 |
404.53 |
Oct 07 2013 |
8105 |
404.53 |
Sep 30 2013 |
8102 |
404.53 |
Sep 23 2013 |
8101 |
404.53 |
Sep 16 2013 |
8123 |
404.53 |
Sep 09 2013 |
8152 |
404.53 |
Sep 02 2013 |
8218 |
404.53 |
Aug 26 2013 |
8193 |
404.53 |
Aug 19 2013 |
8204 |
404.53 |
Aug 12 2013 |
8203 |
404.53 |
Aug 05 2013 |
8204 |
404.53 |
Jul 29 2013 |
8205 |
404.53 |
Jul 22 2013 |
8236 |
404.53 |
Jul 15 2013 |
8236 |
404.53 |
Jul 08 2013 |
8236 |
404.53 |
Jul 01 2013 |
8236 |
404.53 |
Jun 24 2013 |
8236 |
404.53 |
Jun 17 2013 |
8236 |
404.53 |
Jun 10 2013 |
8236 |
404.53 |
Jun 03 2013 |
8236 |
404.53 |
May 27 2013 |
8236 |
404.53 |
May 20 2013 |
8236 |
404.53 |
May 13 2013 |
8236 |
404.53 |
May 06 2013 |
8236 |
404.53 |
Apr 29 2013 |
8236 |
404.53 |
Apr 22 2013 |
8217 |
404.53 |
Apr 15 2013 |
8224 |
404.53 |
Apr 08 2013 |
8224 |
404.53 |
Apr 01 2013 |
8224 |
404.53 |
Mar 25 2013 |
8226 |
404.53 |
Mar 18 2013 |
8226 |
404.53 |
Mar 11 2013 |
8226 |
404.53 |
Mar 04 2013 |
8226 |
404.53 |
Feb 25 2013 |
8226 |
404.53 |
Feb 18 2013 |
8231 |
404.53 |
Feb 11 2013 |
8239 |
404.53 |
Feb 04 2013 |
8210 |
404.53 |
Jan 28 2013 |
8258 |
404.53 |
Jan 21 2013 |
8682 |
409.74 |
Jan 14 2013 |
8759 |
409.74 |
Jan 07 2013 |
8724 |
409.74 |
Dec 31 2012 |
8470 |
406.7 |
Dec 24 2012 |
8468 |
406.7 |
Dec 17 2012 |
10746 |
433.07 |
Dec 10 2012 |
10615 |
433.07 |
Dec 03 2012 |
10771 |
433.07 |
Nov 26 2012 |
11402 |
441.1 |
Nov 19 2012 |
11503 |
441.1 |
Nov 12 2012 |
12735 |
453.33 |
Nov 05 2012 |
13857 |
464.79 |
Oct 29 2012 |
15337 |
479.29 |
Oct 22 2012 |
16157 |
487.5 |
Oct 15 2012 |
16480 |
493.3 |
Oct 02 2012 |
15961 |
493.3 |
Sep 26 2012 |
15943 |
493.3 |
Sep 20 2012 |
15802 |
493.3 |
Sep 13 2012 |
15568 |
493.3 |
Jan 19 2012 |
15904 |
506.46 |
Dec 29 2011 |
15946 |
508.43 |
Dec 13 2011 |
15902 |
510.49 |
Dec 09 2011 |
16297 |
515.07 |
Dec 01 2011 |
16283 |
515.07 |
Nov 25 2011 |
16467 |
515.07 |
Nov 17 2011 |
17066 |
523.34 |
Nov 10 2011 |
17278 |
522.24 |
Nov 04 2011 |
16946 |
518.02 |
Oct 28 2011 |
16825 |
517.93 |
Oct 21 2011 |
14954 |
493.68 |
Oct 14 2011 |
14797 |
493.68 |
Oct 07 2011 |
14473 |
493.68 |
Sep 30 2011 |
14315 |
493.68 |
Sep 27 2011 |
13973 |
493.68 |
Sep 23 2011 |
13889 |
493.68 |
Sep 16 2011 |
13499 |
493.68 |
Sep 09 2011 |
13162 |
493.68 |
Jan 13 2011 |
12983 |
493.68 |
Dec 28 2010 |
13200 |
493.68 |