| Oct 12 2018 |
8082 |
383.23 |
| Oct 05 2018 |
7913 |
383.23 |
| Sep 28 2018 |
7939 |
383.23 |
| Sep 21 2018 |
7944 |
383.23 |
| Sep 14 2018 |
7854 |
383.23 |
| Sep 07 2018 |
7857 |
383.23 |
| Aug 31 2018 |
7816 |
383.23 |
| Aug 24 2018 |
7781 |
383.23 |
| Aug 17 2018 |
7775 |
383.23 |
| Aug 10 2018 |
7778 |
383.23 |
| Aug 03 2018 |
7790 |
383.23 |
| Jul 27 2018 |
7799 |
383.23 |
| Jul 20 2018 |
7805 |
383.23 |
| Jul 13 2018 |
7803 |
383.23 |
| Jul 06 2018 |
7796 |
383.23 |
| Jun 29 2018 |
7840 |
383.23 |
| Jun 22 2018 |
7840 |
383.23 |
| Jun 15 2018 |
7853 |
383.23 |
| Jun 08 2018 |
7867 |
383.23 |
| Jun 01 2018 |
7858 |
383.23 |
| May 25 2018 |
7868 |
383.23 |
| May 18 2018 |
7865 |
383.23 |
| May 11 2018 |
7879 |
383.23 |
| May 04 2018 |
7917 |
383.23 |
| Apr 27 2018 |
7913 |
383.23 |
| Apr 20 2018 |
7934 |
383.23 |
| Apr 13 2018 |
7933 |
383.23 |
| Apr 06 2018 |
7933 |
383.23 |
| Mar 30 2018 |
7933 |
383.23 |
| Mar 23 2018 |
7933 |
383.23 |
| Mar 16 2018 |
7927 |
383.23 |
| Mar 09 2018 |
7927 |
383.23 |
| Mar 02 2018 |
7928 |
383.23 |
| Feb 23 2018 |
7927 |
383.23 |
| Feb 16 2018 |
7935 |
383.23 |
| Feb 09 2018 |
7931 |
383.23 |
| Feb 02 2018 |
7942 |
383.23 |
| Jan 26 2018 |
7968 |
383.23 |
| Jan 19 2018 |
7944 |
383.23 |
| Jan 12 2018 |
7646 |
383.23 |
| Jan 05 2018 |
7861 |
383.23 |
| Dec 29 2017 |
7870 |
383.23 |
| Dec 22 2017 |
7866 |
383.23 |
| Dec 15 2017 |
7829 |
383.23 |
| Dec 08 2017 |
8015 |
383.23 |
| Dec 01 2017 |
8057 |
383.23 |
| Nov 24 2017 |
8073 |
383.23 |
| Nov 17 2017 |
8065 |
383.23 |
| Nov 10 2017 |
8256 |
383.23 |
| Nov 03 2017 |
8246 |
383.23 |
| Oct 27 2017 |
8134 |
383.23 |
| Oct 20 2017 |
8150 |
383.23 |
| Sep 20 2012 |
11833 |
448.04 |
| Sep 13 2012 |
11699 |
448.04 |
| Jan 19 2012 |
10968 |
448.04 |
| Dec 29 2011 |
10877 |
448.04 |
| Dec 13 2011 |
11947 |
462.6 |
| Dec 09 2011 |
11994 |
462.73 |
| Dec 01 2011 |
12011 |
462.98 |
| Nov 25 2011 |
12175 |
463.16 |
| Nov 17 2011 |
12142 |
463.4 |
| Nov 10 2011 |
12338 |
463.59 |
| Nov 04 2011 |
12325 |
463.75 |
| Oct 28 2011 |
12262 |
463.94 |
| Oct 21 2011 |
12399 |
464.11 |
| Oct 14 2011 |
12278 |
464.28 |
| Oct 07 2011 |
12033 |
464.44 |
| Sep 30 2011 |
11925 |
464.6 |
| Sep 27 2011 |
14376 |
498.9 |
| Sep 23 2011 |
14271 |
498.9 |
| Sep 16 2011 |
13874 |
498.9 |
| Sep 09 2011 |
13542 |
498.9 |
| Jan 13 2011 |
13358 |
498.9 |
| Dec 28 2010 |
13573 |
498.9 |
