Dec 14 2018 |
10262 |
411.69 |
Dec 07 2018 |
10385 |
411.69 |
Nov 30 2018 |
10512 |
411.69 |
Nov 23 2018 |
10593 |
411.69 |
Nov 16 2018 |
10764 |
411.69 |
Nov 09 2018 |
10770 |
411.69 |
Nov 02 2018 |
10822 |
411.69 |
Oct 26 2018 |
10559 |
411.69 |
Oct 19 2018 |
10595 |
411.69 |
Oct 12 2018 |
10521 |
411.69 |
Oct 05 2018 |
10339 |
411.69 |
Sep 28 2018 |
10366 |
411.69 |
Sep 21 2018 |
10357 |
411.69 |
Sep 14 2018 |
10193 |
411.69 |
Sep 07 2018 |
10137 |
411.69 |
Aug 31 2018 |
10067 |
411.69 |
Aug 24 2018 |
10030 |
411.69 |
Aug 17 2018 |
10023 |
411.69 |
Aug 10 2018 |
10026 |
411.69 |
Aug 03 2018 |
10042 |
411.69 |
Jul 27 2018 |
10050 |
411.69 |
Jul 20 2018 |
10061 |
411.69 |
Jul 13 2018 |
10061 |
411.69 |
Jul 06 2018 |
10048 |
411.69 |
Jun 29 2018 |
10097 |
411.69 |
Jun 22 2018 |
10097 |
411.69 |
Jun 15 2018 |
10115 |
411.69 |
Jun 08 2018 |
10131 |
411.69 |
Jun 01 2018 |
10127 |
411.69 |
May 25 2018 |
10139 |
411.69 |
May 18 2018 |
10122 |
411.69 |
May 11 2018 |
10144 |
411.69 |
May 04 2018 |
10187 |
411.69 |
Apr 27 2018 |
10184 |
411.69 |
Apr 20 2018 |
10211 |
411.69 |
Apr 13 2018 |
10208 |
411.69 |
Apr 06 2018 |
10208 |
411.69 |
Mar 30 2018 |
10206 |
411.69 |
Mar 23 2018 |
10206 |
411.69 |
Mar 16 2018 |
10199 |
411.69 |
Mar 09 2018 |
10199 |
411.69 |
Mar 02 2018 |
10202 |
411.69 |
Feb 23 2018 |
10203 |
411.69 |
Feb 16 2018 |
10212 |
411.69 |
Feb 09 2018 |
10206 |
411.69 |
Feb 02 2018 |
10222 |
411.69 |
Jan 26 2018 |
10251 |
411.69 |
Jan 19 2018 |
10225 |
411.69 |
Jan 12 2018 |
9898 |
411.69 |
Jan 05 2018 |
10144 |
411.69 |
Dec 29 2017 |
10159 |
411.69 |
Dec 22 2017 |
10147 |
411.69 |
Oct 27 2014 |
17669 |
499.51 |
Oct 20 2014 |
17858 |
499.51 |
Oct 13 2014 |
17691 |
499.51 |
Oct 06 2014 |
17445 |
499.51 |
Sep 29 2014 |
17650 |
499.51 |
Sep 22 2014 |
17730 |
499.51 |
Sep 15 2014 |
17598 |
499.51 |
Sep 08 2014 |
17515 |
499.51 |
Sep 01 2014 |
17584 |
499.51 |
Aug 25 2014 |
17608 |
499.51 |
Aug 18 2014 |
17609 |
499.51 |
Aug 11 2014 |
17609 |
499.51 |
Aug 04 2014 |
17609 |
499.51 |
Jul 28 2014 |
17609 |
499.51 |
Jul 21 2014 |
17627 |
499.51 |
Jul 14 2014 |
17627 |
499.51 |
Jul 07 2014 |
17627 |
499.51 |
Jun 30 2014 |
17627 |
499.51 |
Jun 23 2014 |
17627 |
499.51 |
Jun 16 2014 |
17627 |
499.51 |
Jun 09 2014 |
17627 |
499.51 |
Jun 02 2014 |
17627 |
499.51 |
May 26 2014 |
17627 |
499.51 |
May 19 2014 |
17627 |
499.51 |
May 12 2014 |
17629 |
499.51 |
May 05 2014 |
17629 |
499.51 |
Apr 28 2014 |
17630 |
499.51 |
Apr 21 2014 |
17630 |
499.51 |
Apr 14 2014 |
17645 |
499.51 |
Apr 07 2014 |
17645 |
499.51 |
Mar 31 2014 |
17646 |
499.51 |
Mar 24 2014 |
17646 |
499.51 |
Mar 17 2014 |
17646 |
499.51 |
Mar 10 2014 |
17646 |
499.51 |
Mar 03 2014 |
17646 |
499.51 |
Feb 24 2014 |
17641 |
499.51 |
Feb 17 2014 |
17658 |
499.51 |
Feb 10 2014 |
17658 |
499.51 |
Feb 03 2014 |
17646 |
499.51 |
Jan 27 2014 |
17720 |
499.51 |
Jan 20 2014 |
17682 |
499.51 |
Jan 13 2014 |
17498 |
499.51 |
Jan 06 2014 |
17441 |
499.51 |
Dec 30 2013 |
17589 |
499.51 |
Dec 23 2013 |
17367 |
499.51 |
Dec 16 2013 |
17170 |
499.51 |
Dec 09 2013 |
17191 |
499.51 |
Dec 02 2013 |
17392 |
499.51 |
Nov 25 2013 |
17683 |
499.51 |
Nov 18 2013 |
17833 |
499.51 |
Nov 11 2013 |
17806 |
499.51 |
Oct 14 2013 |
18693 |
515.22 |
Oct 07 2013 |
18542 |
515.22 |
Sep 30 2013 |
20018 |
532.32 |
Sep 23 2013 |
19982 |
532.32 |
Sep 16 2013 |
16250 |
492.52 |
Sep 09 2013 |
16210 |
492.52 |
Sep 02 2013 |
16328 |
492.52 |
Aug 26 2013 |
16291 |
492.52 |
Aug 19 2013 |
16311 |
492.52 |
Aug 12 2013 |
16311 |
492.52 |
Aug 05 2013 |
16313 |
492.52 |
Jul 29 2013 |
16314 |
492.52 |
Jul 22 2013 |
16357 |
492.52 |
Jul 15 2013 |
16357 |
492.52 |
Jul 08 2013 |
16358 |
492.52 |
Jul 01 2013 |
16358 |
492.52 |
Jun 24 2013 |
16359 |
492.52 |
Jun 17 2013 |
16359 |
492.52 |
Jun 10 2013 |
16359 |
492.52 |
Jun 03 2013 |
16359 |
492.52 |
May 27 2013 |
16359 |
492.52 |
May 20 2013 |
16359 |
492.52 |
May 13 2013 |
16359 |
492.52 |
May 06 2013 |
16359 |
492.52 |
Apr 29 2013 |
16359 |
492.52 |
Apr 22 2013 |
16319 |
492.52 |
Apr 15 2013 |
16326 |
492.52 |
Apr 08 2013 |
16326 |
492.52 |
Apr 01 2013 |
16326 |
492.52 |
Mar 25 2013 |
16319 |
492.52 |
Mar 18 2013 |
16319 |
492.52 |
Mar 11 2013 |
16319 |
492.52 |
Mar 04 2013 |
16319 |
492.52 |
Feb 25 2013 |
16319 |
492.52 |
Feb 18 2013 |
16326 |
492.52 |
Feb 11 2013 |
16335 |
492.52 |
Feb 04 2013 |
16301 |
492.52 |
Jan 28 2013 |
16345 |
492.52 |
Jan 21 2013 |
16374 |
492.52 |
Jan 14 2013 |
16464 |
492.52 |
Jan 07 2013 |
16421 |
492.52 |
Dec 31 2012 |
16423 |
492.52 |
Dec 24 2012 |
16422 |
492.52 |
Dec 17 2012 |
16417 |
492.52 |
Dec 10 2012 |
16244 |
492.52 |
Dec 03 2012 |
16431 |
492.52 |
Nov 26 2012 |
16328 |
492.52 |
Nov 19 2012 |
16381 |
492.52 |
Nov 12 2012 |
16479 |
492.52 |
Nov 05 2012 |
16493 |
492.52 |
Oct 29 2012 |
16649 |
492.52 |
Oct 22 2012 |
19567 |
526.47 |
Oct 15 2012 |
19378 |
526.47 |
Oct 02 2012 |
17767 |
515 |
Sep 26 2012 |
17739 |
515 |
Sep 20 2012 |
21346 |
566.41 |
Sep 13 2012 |
21053 |
566.41 |
Jan 19 2012 |
20459 |
568.06 |
Dec 29 2011 |
20340 |
567.99 |
Dec 13 2011 |
19897 |
565.02 |
Dec 09 2011 |
19931 |
564.98 |
Dec 01 2011 |
19941 |
564.9 |
Nov 25 2011 |
20186 |
564.84 |
Nov 17 2011 |
20144 |
564.76 |
Nov 10 2011 |
20468 |
564.7 |
Nov 04 2011 |
20460 |
564.65 |
Oct 28 2011 |
20346 |
564.59 |
Oct 21 2011 |
17656 |
526.58 |
Oct 14 2011 |
17530 |
526.69 |
Oct 07 2011 |
17183 |
526.8 |
Sep 30 2011 |
17019 |
526.91 |
Sep 27 2011 |
18260 |
550.05 |
Sep 23 2011 |
18164 |
550.05 |
Sep 16 2011 |
17556 |
550.05 |
Sep 09 2011 |
17070 |
550.05 |
Jan 13 2011 |
16813 |
550.05 |
Dec 28 2010 |
17029 |
550.05 |