| Dec 16 2016 |
28184 |
597.09 |
| Dec 09 2016 |
28413 |
597.09 |
| Dec 02 2016 |
29052 |
597.09 |
| Nov 25 2016 |
28911 |
597.09 |
| Nov 18 2016 |
29479 |
597.09 |
| Nov 11 2016 |
29990 |
597.09 |
| Nov 04 2016 |
30214 |
597.09 |
| Oct 28 2016 |
30279 |
597.09 |
| Oct 21 2016 |
30401 |
597.09 |
| Oct 14 2016 |
30498 |
597.09 |
| Oct 07 2016 |
30314 |
597.09 |
| Sep 30 2016 |
30260 |
597.09 |
| Sep 23 2016 |
29747 |
597.09 |
| Sep 16 2016 |
29283 |
597.09 |
| Sep 09 2016 |
28792 |
597.09 |
| Sep 02 2016 |
28710 |
597.09 |
| Aug 26 2016 |
28760 |
597.09 |
| Aug 19 2016 |
28232 |
597.09 |
| Aug 12 2016 |
28222 |
597.09 |
| Aug 05 2016 |
28243 |
597.09 |
| Jul 29 2016 |
28245 |
597.09 |
| Jul 22 2016 |
28212 |
597.09 |
| Jun 28 2016 |
28214 |
597.09 |
| Jun 21 2016 |
28294 |
597.09 |
| Jun 14 2016 |
28294 |
597.09 |
| Jun 07 2016 |
28296 |
597.09 |
| May 31 2016 |
28302 |
597.09 |
| May 24 2016 |
28302 |
597.09 |
| May 17 2016 |
28279 |
597.09 |
| May 10 2016 |
28280 |
597.09 |
| May 03 2016 |
28286 |
597.09 |
| Apr 26 2016 |
28281 |
597.09 |
| Apr 19 2016 |
28238 |
597.09 |
| Apr 12 2016 |
28303 |
597.09 |
| Apr 05 2016 |
28303 |
597.09 |
| Mar 29 2016 |
28303 |
597.09 |
| Mar 22 2016 |
28284 |
597.09 |
| Mar 15 2016 |
28284 |
597.09 |
| Mar 08 2016 |
28306 |
597.09 |
| Mar 01 2016 |
28301 |
597.09 |
| Feb 23 2016 |
28299 |
597.09 |
| Feb 16 2016 |
28213 |
597.09 |
| Feb 09 2016 |
28213 |
597.09 |
| Feb 02 2016 |
28151 |
597.09 |
| Jan 26 2016 |
28197 |
597.09 |
| Jan 19 2016 |
28208 |
597.09 |
| Jan 12 2016 |
27770 |
597.09 |
| Jan 05 2016 |
28239 |
597.09 |
| Dec 29 2015 |
28274 |
597.09 |
| Dec 08 2015 |
32034 |
646.84 |
| Dec 01 2015 |
32185 |
646.84 |
| Nov 24 2015 |
31914 |
646.84 |
| Nov 17 2015 |
31574 |
646.84 |
| Nov 10 2015 |
31691 |
646.84 |
| Nov 03 2015 |
31865 |
646.84 |
| Oct 27 2015 |
32046 |
646.84 |
| Oct 20 2015 |
32114 |
646.84 |
| Oct 13 2015 |
31434 |
646.84 |
| Oct 06 2015 |
31310 |
646.84 |
| Sep 29 2015 |
31186 |
646.84 |
| Sep 22 2015 |
6174 |
646.84 |
| Sep 15 2015 |
10523 |
646.84 |
| Sep 14 2015 |
29978 |
646.84 |
| Sep 07 2015 |
29832 |
646.84 |
| Aug 31 2015 |
29943 |
646.84 |
| Aug 24 2015 |
29838 |
646.84 |
| Aug 17 2015 |
29903 |
646.84 |
| Aug 10 2015 |
29920 |
646.84 |
| Aug 03 2015 |
29919 |
646.84 |
| Jul 27 2015 |
29919 |
646.84 |
| Jul 20 2015 |
29918 |
646.84 |
| Jul 13 2015 |
29919 |
646.84 |
| Jul 06 2015 |
29919 |
646.84 |
| Jun 29 2015 |
29919 |
646.84 |
| Jun 22 2015 |
29919 |
646.84 |
| Jun 15 2015 |
29919 |
646.84 |
| Jun 08 2015 |
30140 |
646.84 |
| Jun 01 2015 |
30140 |
646.84 |
| May 25 2015 |
30140 |
646.84 |
| May 18 2015 |
30140 |
646.84 |
| May 11 2015 |
30140 |
646.84 |
| May 04 2015 |
30140 |
646.84 |
| Apr 27 2015 |
30107 |
646.84 |
| Apr 20 2015 |
30089 |
646.84 |
| Apr 13 2015 |
30087 |
646.84 |
| Apr 06 2015 |
30132 |
646.84 |
| Mar 30 2015 |
30132 |
646.84 |
| Mar 23 2015 |
30153 |
646.84 |
| Mar 16 2015 |
30114 |
646.84 |
| Mar 09 2015 |
30112 |
646.84 |
| Mar 02 2015 |
30090 |
646.84 |
| Feb 23 2015 |
29887 |
646.84 |
| Feb 16 2015 |
29854 |
646.84 |
| Feb 09 2015 |
29864 |
646.84 |
| Feb 02 2015 |
29875 |
646.84 |
| Jan 26 2015 |
29853 |
646.84 |
| Jan 19 2015 |
29828 |
646.84 |
| Jan 12 2015 |
29678 |
646.84 |
| Jan 05 2015 |
30012 |
646.84 |
| Dec 29 2014 |
30025 |
646.84 |
| Dec 22 2014 |
30080 |
646.84 |
| Nov 05 2012 |
21498 |
550.37 |
| Oct 29 2012 |
21640 |
550.37 |
| Oct 22 2012 |
21496 |
550.37 |
| Oct 15 2012 |
21302 |
550.37 |
| Oct 02 2012 |
20525 |
550.37 |
| Sep 26 2012 |
20472 |
550.37 |
| Sep 20 2012 |
20243 |
550.37 |
| Sep 13 2012 |
19967 |
550.37 |
| Jan 19 2012 |
19225 |
550.37 |
| Dec 29 2011 |
19114 |
550.37 |
| Dec 13 2011 |
21983 |
595.87 |
| Dec 09 2011 |
22043 |
596.32 |
| Dec 01 2011 |
22121 |
597.18 |
| Nov 25 2011 |
22439 |
597.81 |
| Nov 17 2011 |
22423 |
598.61 |
| Nov 10 2011 |
28047 |
721.22 |
| Nov 04 2011 |
28146 |
721.22 |
| Oct 28 2011 |
28025 |
721.22 |
| Oct 21 2011 |
28163 |
721.22 |
| Oct 14 2011 |
27866 |
721.22 |
| Oct 07 2011 |
27377 |
721.22 |
| Sep 30 2011 |
27019 |
721.22 |
| Sep 27 2011 |
26310 |
721.22 |
| Sep 23 2011 |
26255 |
721.22 |
| Sep 16 2011 |
25407 |
721.22 |
| Sep 09 2011 |
24638 |
721.22 |
| Jan 13 2011 |
24250 |
721.22 |
| Dec 28 2010 |
24422 |
721.22 |
