| Oct 20 2014 |
23055 |
551.87 |
| Oct 13 2014 |
22937 |
551.87 |
| Oct 06 2014 |
26151 |
592.41 |
| Sep 29 2014 |
26353 |
592.41 |
| Sep 22 2014 |
26433 |
592.41 |
| Sep 15 2014 |
26146 |
592.41 |
| Sep 08 2014 |
25880 |
592.41 |
| Sep 01 2014 |
25993 |
592.41 |
| Aug 25 2014 |
26035 |
592.41 |
| Aug 18 2014 |
26049 |
592.41 |
| Aug 11 2014 |
26048 |
592.41 |
| Aug 04 2014 |
26048 |
592.41 |
| Jul 28 2014 |
26048 |
592.41 |
| Jul 21 2014 |
26066 |
592.41 |
| Jul 14 2014 |
26067 |
592.41 |
| Jul 07 2014 |
26067 |
592.41 |
| Jun 30 2014 |
26067 |
592.41 |
| Jun 23 2014 |
26067 |
592.41 |
| Jun 16 2014 |
26067 |
592.41 |
| Jun 09 2014 |
26067 |
592.41 |
| Jun 02 2014 |
26067 |
592.41 |
| May 26 2014 |
26067 |
592.41 |
| May 19 2014 |
26067 |
592.41 |
| May 12 2014 |
26068 |
592.41 |
| May 05 2014 |
26068 |
592.41 |
| Apr 28 2014 |
26069 |
592.41 |
| Apr 21 2014 |
26069 |
592.41 |
| Apr 14 2014 |
26084 |
592.41 |
| Apr 07 2014 |
26084 |
592.41 |
| Mar 31 2014 |
26085 |
592.41 |
| Mar 24 2014 |
26085 |
592.41 |
| Mar 17 2014 |
26085 |
592.41 |
| Mar 10 2014 |
26084 |
592.41 |
| Mar 03 2014 |
26084 |
592.41 |
| Feb 24 2014 |
26078 |
592.41 |
| Feb 17 2014 |
26096 |
592.41 |
| Feb 10 2014 |
26094 |
592.41 |
| Feb 03 2014 |
26086 |
592.41 |
| Jan 27 2014 |
26145 |
592.41 |
| Jan 20 2014 |
26095 |
592.41 |
| Jan 13 2014 |
25909 |
592.41 |
| Jan 06 2014 |
25849 |
592.41 |
| Dec 30 2013 |
26009 |
592.41 |
| Dec 23 2013 |
25795 |
592.41 |
| Dec 16 2013 |
25548 |
592.41 |
| Dec 09 2013 |
25589 |
592.41 |
| Dec 02 2013 |
25856 |
592.41 |
| Nov 25 2013 |
26285 |
592.41 |
| Nov 18 2013 |
26343 |
592.41 |
| Nov 11 2013 |
25381 |
580.06 |
| Nov 04 2013 |
25401 |
581.66 |
| Oct 28 2013 |
25944 |
591.59 |
| Oct 21 2013 |
25295 |
591.59 |
| Oct 14 2013 |
23605 |
570.9 |
| Oct 07 2013 |
24009 |
579.25 |
| Sep 30 2013 |
24188 |
583.93 |
| Sep 23 2013 |
24145 |
583.93 |
| Sep 16 2013 |
23603 |
580.99 |
| Sep 09 2013 |
22468 |
567.73 |
| Sep 02 2013 |
22620 |
567.73 |
| Aug 26 2013 |
22574 |
567.73 |
| Aug 19 2013 |
22596 |
567.73 |
| Aug 12 2013 |
22597 |
567.73 |
| Aug 05 2013 |
22599 |
567.73 |
| Jul 29 2013 |
22600 |
567.73 |
| Jul 22 2013 |
22646 |
567.73 |
| Jul 15 2013 |
22646 |
567.73 |
| Jul 08 2013 |
22647 |
567.73 |
| Jul 01 2013 |
22647 |
567.73 |
| Jun 24 2013 |
22648 |
567.73 |
| Jun 17 2013 |
22648 |
567.73 |
| Jun 10 2013 |
22648 |
567.73 |
| Jun 03 2013 |
22648 |
567.73 |
| May 27 2013 |
22648 |
567.73 |
| May 20 2013 |
22648 |
567.73 |
| May 13 2013 |
22648 |
567.73 |
| May 06 2013 |
22648 |
567.73 |
| Apr 29 2013 |
22648 |
567.73 |
| Apr 22 2013 |
22610 |
567.73 |
| Apr 15 2013 |
22617 |
567.73 |
| Apr 08 2013 |
22617 |
567.73 |
| Apr 01 2013 |
22617 |
567.73 |
| Mar 25 2013 |
22608 |
567.73 |
| Mar 18 2013 |
22608 |
567.73 |
| Mar 11 2013 |
22608 |
567.73 |
| Mar 04 2013 |
22608 |
567.73 |
| Feb 25 2013 |
22608 |
567.73 |
| Feb 18 2013 |
22609 |
567.73 |
| Feb 11 2013 |
22618 |
567.73 |
| Feb 04 2013 |
22582 |
567.73 |
| Jan 28 2013 |
22627 |
567.73 |
| Jan 21 2013 |
22650 |
567.73 |
| Jan 14 2013 |
22768 |
567.73 |
| Jan 07 2013 |
22727 |
567.73 |
| Dec 31 2012 |
22735 |
567.73 |
| Dec 24 2012 |
22745 |
567.73 |
| Dec 17 2012 |
22747 |
567.73 |
| Dec 10 2012 |
22524 |
567.73 |
| Dec 03 2012 |
22732 |
567.73 |
| Nov 26 2012 |
22630 |
567.73 |
| Nov 19 2012 |
22580 |
566.08 |
| Nov 12 2012 |
21588 |
551.8 |
| Nov 05 2012 |
20860 |
542.24 |
| Oct 29 2012 |
21025 |
542.24 |
| Oct 22 2012 |
20893 |
542.24 |
| Oct 15 2012 |
20703 |
542.24 |
| Oct 02 2012 |
19920 |
542.24 |
| Sep 26 2012 |
19859 |
542.24 |
| Sep 20 2012 |
20739 |
557.37 |
| Sep 13 2012 |
20460 |
557.37 |
| Jan 19 2012 |
22350 |
595.88 |
| Dec 29 2011 |
22229 |
595.89 |
| Dec 13 2011 |
21984 |
595.9 |
| Dec 09 2011 |
21882 |
593.78 |
| Dec 01 2011 |
21907 |
593.79 |
| Nov 25 2011 |
22178 |
593.79 |
| Nov 17 2011 |
22678 |
601.94 |
| Nov 10 2011 |
24302 |
622.08 |
| Nov 04 2011 |
24296 |
621.02 |
| Oct 28 2011 |
23995 |
618.76 |
| Oct 21 2011 |
24127 |
619 |
| Oct 14 2011 |
25666 |
649.26 |
| Oct 07 2011 |
25078 |
647.12 |
| Sep 30 2011 |
26590 |
697.75 |
| Sep 27 2011 |
25899 |
697.75 |
| Sep 23 2011 |
25857 |
697.75 |
| Sep 16 2011 |
25020 |
697.75 |
| Sep 09 2011 |
24270 |
697.75 |
| Jan 13 2011 |
23885 |
697.75 |
| Dec 28 2010 |
24067 |
697.75 |
