| Dec 01 2014 |
22825 |
554.14 |
| Nov 24 2014 |
22832 |
554.14 |
| Nov 17 2014 |
23047 |
554.14 |
| Nov 10 2014 |
23239 |
554.14 |
| Nov 03 2014 |
20119 |
523.42 |
| Oct 27 2014 |
20149 |
523.42 |
| Oct 20 2014 |
18397 |
504.6 |
| Oct 13 2014 |
18232 |
504.6 |
| Oct 06 2014 |
17024 |
495.33 |
| Sep 29 2014 |
12428 |
448.39 |
| Sep 22 2014 |
12465 |
448.39 |
| Sep 15 2014 |
12385 |
448.39 |
| Sep 08 2014 |
12347 |
448.39 |
| Sep 01 2014 |
12418 |
448.39 |
| Aug 25 2014 |
12434 |
448.39 |
| Aug 18 2014 |
12435 |
448.39 |
| Aug 11 2014 |
12435 |
448.39 |
| Aug 04 2014 |
12435 |
448.39 |
| Jul 28 2014 |
12435 |
448.39 |
| Jul 21 2014 |
12454 |
448.39 |
| Jul 14 2014 |
12454 |
448.39 |
| Jul 07 2014 |
12454 |
448.39 |
| Jun 30 2014 |
12454 |
448.39 |
| Jun 23 2014 |
12454 |
448.39 |
| Jun 16 2014 |
12454 |
448.39 |
| Jun 09 2014 |
12454 |
448.39 |
| Jun 02 2014 |
12454 |
448.39 |
| May 26 2014 |
12454 |
448.39 |
| May 19 2014 |
12454 |
448.39 |
| May 12 2014 |
12456 |
448.39 |
| May 05 2014 |
12456 |
448.39 |
| Apr 28 2014 |
12457 |
448.39 |
| Apr 21 2014 |
12457 |
448.39 |
| Apr 14 2014 |
12476 |
448.39 |
| Apr 07 2014 |
12476 |
448.39 |
| Mar 31 2014 |
12477 |
448.39 |
| Mar 24 2014 |
12477 |
448.39 |
| Mar 17 2014 |
12477 |
448.39 |
| Mar 10 2014 |
12477 |
448.39 |
| Mar 03 2014 |
12477 |
448.39 |
| Feb 24 2014 |
12470 |
448.39 |
| Feb 17 2014 |
12483 |
448.39 |
| Feb 10 2014 |
12481 |
448.39 |
| Feb 03 2014 |
12464 |
448.39 |
| Jan 27 2014 |
12526 |
448.39 |
| Jan 20 2014 |
12479 |
448.39 |
| Jan 13 2014 |
12308 |
448.39 |
| Jan 06 2014 |
12254 |
448.39 |
| Dec 30 2013 |
12364 |
448.39 |
| Dec 23 2013 |
12166 |
448.39 |
| Dec 16 2013 |
12017 |
448.39 |
| Dec 09 2013 |
12072 |
448.39 |
| Dec 02 2013 |
13514 |
460.82 |
| Nov 25 2013 |
13721 |
460.82 |
| Nov 18 2013 |
13826 |
460.82 |
| Nov 11 2013 |
13741 |
460.43 |
| Nov 04 2013 |
13646 |
460.43 |
| Oct 28 2013 |
13349 |
458.54 |
| Oct 21 2013 |
13951 |
466.58 |
| Oct 14 2013 |
14758 |
474.92 |
| Oct 07 2013 |
14647 |
474.92 |
| Oct 02 2012 |
19374 |
535.55 |
| Sep 26 2012 |
19346 |
535.55 |
| Sep 20 2012 |
19151 |
535.55 |
| Sep 13 2012 |
18870 |
535.55 |
| Jan 19 2012 |
18133 |
535.55 |
| Dec 29 2011 |
18009 |
535.55 |
| Dec 13 2011 |
18249 |
541.54 |
| Dec 09 2011 |
18289 |
541.6 |
| Dec 01 2011 |
18314 |
541.71 |
| Nov 25 2011 |
18553 |
541.78 |
| Nov 17 2011 |
18513 |
541.88 |
| Nov 10 2011 |
18815 |
541.97 |
| Nov 04 2011 |
18851 |
542.04 |
| Oct 28 2011 |
18722 |
542.11 |
| Oct 21 2011 |
18836 |
542.19 |
| Oct 14 2011 |
18703 |
542.26 |
| Oct 07 2011 |
19421 |
556.95 |
| Sep 30 2011 |
19201 |
556.95 |
| Sep 27 2011 |
18720 |
556.95 |
| Sep 23 2011 |
18613 |
556.95 |
| Sep 16 2011 |
18007 |
556.95 |
| Sep 09 2011 |
17508 |
556.95 |
| Jan 13 2011 |
17247 |
556.95 |
| Dec 28 2010 |
17461 |
556.95 |
