| Nov 17 2022 |
281 |
448.56 |
| Nov 10 2022 |
280 |
448.56 |
| Nov 03 2022 |
283 |
448.56 |
| Oct 27 2022 |
276 |
448.56 |
| Oct 20 2022 |
653 |
500.75 |
| Oct 13 2022 |
651 |
500.75 |
| Oct 06 2022 |
604 |
500.75 |
| Sep 29 2022 |
585 |
500.75 |
| Sep 22 2022 |
1484 |
542.09 |
| Sep 15 2022 |
1466 |
542.09 |
| Sep 08 2022 |
1464 |
542.09 |
| Sep 01 2022 |
1470 |
542.09 |
| Aug 25 2022 |
1465 |
542.09 |
| Aug 18 2022 |
1464 |
542.09 |
| Aug 11 2022 |
1466 |
542.09 |
| Aug 04 2022 |
1457 |
542.09 |
| Jul 28 2022 |
1457 |
542.09 |
| Jul 21 2022 |
1457 |
542.09 |
| Jul 14 2022 |
1457 |
542.09 |
| Jul 07 2022 |
1457 |
542.09 |
| Jun 30 2022 |
1457 |
542.09 |
| Jun 23 2022 |
1449 |
542.09 |
| Jun 16 2022 |
1449 |
542.09 |
| Jun 09 2022 |
1453 |
542.09 |
| Jun 02 2022 |
1453 |
542.09 |
| May 26 2022 |
1451 |
542.09 |
| May 19 2022 |
1451 |
542.09 |
| May 12 2022 |
1451 |
542.09 |
| May 05 2022 |
1451 |
542.09 |
| Apr 28 2022 |
1451 |
542.09 |
| Apr 21 2022 |
1451 |
542.09 |
| Apr 14 2022 |
1451 |
542.09 |
| Apr 07 2022 |
1451 |
542.09 |
| Mar 31 2022 |
1451 |
542.09 |
| Mar 24 2022 |
1451 |
542.09 |
| Mar 17 2022 |
1451 |
542.09 |
| Mar 10 2022 |
1451 |
542.09 |
| Mar 03 2022 |
1451 |
542.09 |
| Feb 24 2022 |
1449 |
542.09 |
| Feb 17 2022 |
1468 |
545.53 |
| Feb 10 2022 |
1454 |
542.83 |
| Feb 03 2022 |
1230 |
514.09 |
| Jan 27 2022 |
1233 |
514.09 |
| Jan 20 2022 |
1210 |
514.09 |
| Jan 13 2022 |
1212 |
514.09 |
| Jan 06 2022 |
1239 |
514.09 |
| Dec 30 2021 |
1246 |
514.09 |
| Dec 23 2021 |
1252 |
514.09 |
| Dec 16 2021 |
1245 |
514.09 |
| Dec 09 2021 |
1254 |
514.09 |
| Dec 02 2021 |
1275 |
514.09 |
| Nov 25 2021 |
1296 |
514.09 |
| Nov 18 2021 |
1296 |
511.18 |
| Nov 11 2021 |
1284 |
511.18 |
| Nov 04 2021 |
1322 |
511.18 |
| Oct 28 2021 |
1359 |
511.18 |
| Oct 21 2021 |
1383 |
511.18 |
| Oct 14 2021 |
1407 |
511.18 |
| Oct 07 2021 |
1384 |
511.18 |
| Sep 30 2021 |
1407 |
511.18 |
| Sep 23 2021 |
1442 |
511.18 |
| Sep 16 2021 |
1465 |
511.18 |
| Sep 09 2021 |
1483 |
511.18 |
| Sep 02 2021 |
1510 |
511.18 |
| Aug 26 2021 |
1508 |
511.18 |
| Aug 19 2021 |
1507 |
511.18 |
| Aug 12 2021 |
1509 |
511.18 |
| Aug 05 2021 |
1513 |
511.18 |
| Jul 29 2021 |
1518 |
511.18 |
| Jun 03 2021 |
1717 |
511.18 |
| May 21 2021 |
4675 |
542.09 |
| May 14 2021 |
4542 |
542.09 |
| May 07 2021 |
4542 |
542.09 |
| Apr 30 2021 |
4487 |
542.09 |
| Apr 23 2021 |
4487 |
542.09 |
| Apr 16 2021 |
4487 |
542.09 |
| Apr 09 2021 |
4487 |
542.09 |
| Apr 02 2021 |
4466 |
542.09 |
| Mar 26 2021 |
4468 |
542.09 |
| Mar 19 2021 |
4444 |
542.09 |
| Mar 12 2021 |
4444 |
542.09 |
| Mar 05 2021 |
4444 |
542.09 |
| Feb 26 2021 |
4444 |
542.09 |
| Feb 19 2021 |
4454 |
545.53 |
| Feb 12 2021 |
4470 |
542.83 |
| Feb 05 2021 |
4148 |
514.09 |
| Jan 29 2021 |
4214 |
514.09 |
| Jan 22 2021 |
4193 |
514.09 |
| Jan 15 2021 |
3903 |
514.09 |
| Jan 08 2021 |
4947 |
514.09 |
| Jan 01 2021 |
4924 |
514.09 |
| Dec 25 2020 |
5056 |
514.09 |
| Dec 18 2020 |
5341 |
514.09 |
| Dec 11 2020 |
6600 |
514.09 |
| Dec 04 2020 |
8257 |
514.09 |
| Nov 27 2020 |
8977 |
538.83 |
| Nov 20 2020 |
10766 |
533.64 |
| Nov 13 2020 |
12042 |
533.64 |
| Nov 06 2020 |
13087 |
533.64 |
| Oct 30 2020 |
14191 |
533.64 |
| Oct 23 2020 |
15349 |
533.64 |
| Oct 16 2020 |
16234 |
533.64 |
| Oct 09 2020 |
17054 |
533.64 |
| Oct 02 2020 |
17697 |
533.64 |
| Sep 25 2020 |
18142 |
533.64 |
| Sep 18 2020 |
18636 |
533.64 |
| Sep 11 2020 |
19005 |
533.64 |
| Sep 04 2020 |
19396 |
533.64 |
| Aug 28 2020 |
19575 |
533.64 |
| Aug 21 2020 |
19640 |
533.64 |
| Aug 14 2020 |
19661 |
533.64 |
| Aug 07 2020 |
19812 |
533.64 |
| Jul 31 2020 |
19906 |
533.64 |
| Jul 24 2020 |
19906 |
533.64 |
| Jul 17 2020 |
19936 |
533.64 |
| Jul 10 2020 |
19971 |
533.64 |
| Jul 03 2020 |
20045 |
533.64 |
| Jun 26 2020 |
20045 |
533.64 |
| Jun 19 2020 |
20045 |
533.64 |
| Jun 12 2020 |
20057 |
533.64 |
| Jun 05 2020 |
20091 |
533.64 |
| May 29 2020 |
20121 |
533.64 |
| May 22 2020 |
20168 |
533.64 |
| May 15 2020 |
20168 |
533.64 |
| May 08 2020 |
20176 |
533.64 |
| May 01 2020 |
20186 |
533.64 |
| Apr 24 2020 |
20246 |
533.64 |
| Apr 17 2020 |
20247 |
533.64 |
| Apr 10 2020 |
20247 |
533.64 |
| Apr 03 2020 |
20247 |
533.64 |
| Mar 27 2020 |
20247 |
533.64 |
| Mar 20 2020 |
20263 |
533.64 |
| Mar 13 2020 |
20263 |
533.64 |
| Mar 06 2020 |
20263 |
533.64 |
| Feb 28 2020 |
20244 |
533.64 |
| Feb 21 2020 |
20529 |
536.88 |
| Feb 14 2020 |
20540 |
536.88 |
| Feb 07 2020 |
21967 |
555.49 |
| Jan 31 2020 |
21988 |
555.49 |
| Jan 24 2020 |
21122 |
549.61 |
| Jan 17 2020 |
21174 |
549.61 |
| Jan 10 2020 |
22659 |
559.58 |
| Jan 03 2020 |
22512 |
559.58 |
| Dec 27 2019 |
22529 |
559.58 |
| Dec 20 2019 |
22572 |
559.58 |
| Dec 13 2019 |
22349 |
555.05 |
| Dec 06 2019 |
22665 |
560.5 |
| Nov 29 2019 |
20074 |
520.13 |
| Nov 22 2019 |
20205 |
520.13 |
| Nov 15 2019 |
20406 |
520.13 |
| Nov 08 2019 |
20682 |
520.13 |
| Nov 01 2019 |
20816 |
520.13 |
| Oct 25 2019 |
19280 |
502.86 |
| Oct 18 2019 |
18887 |
502.86 |
| Oct 11 2019 |
17131 |
481.57 |
| Oct 04 2019 |
16231 |
471.3 |
| Sep 27 2019 |
16222 |
471.3 |
| Sep 20 2019 |
16000 |
471.3 |
| Sep 13 2019 |
16017 |
471.3 |
| Sep 06 2019 |
15650 |
471.3 |
| Aug 30 2019 |
15701 |
471.3 |
| Aug 23 2019 |
15724 |
471.3 |
| Aug 16 2019 |
15602 |
471.3 |
| Aug 09 2019 |
15602 |
471.3 |
| Aug 02 2019 |
15611 |
471.3 |
| Jul 26 2019 |
15614 |
471.3 |
| Jul 19 2019 |
15630 |
471.3 |
| Jul 12 2019 |
15664 |
471.3 |
| Jul 05 2019 |
15674 |
471.3 |
| Jun 28 2019 |
15706 |
471.3 |
| Jun 21 2019 |
15728 |
471.3 |
| Jun 14 2019 |
15725 |
471.3 |
| Jun 07 2019 |
15703 |
471.3 |
| May 31 2019 |
15731 |
471.3 |
| May 24 2019 |
15729 |
471.3 |
| May 17 2019 |
15759 |
471.3 |
| May 10 2019 |
15753 |
471.3 |
| May 03 2019 |
15769 |
471.3 |
| Apr 26 2019 |
15763 |
471.3 |
| Apr 19 2019 |
15768 |
471.3 |
| Apr 12 2019 |
15767 |
471.3 |
| Apr 05 2019 |
15767 |
471.3 |
| Mar 29 2019 |
15768 |
471.3 |
| Mar 22 2019 |
15760 |
471.3 |
| Mar 15 2019 |
15767 |
471.3 |
| Mar 08 2019 |
15694 |
471.3 |
| Mar 01 2019 |
15698 |
471.3 |
| Feb 22 2019 |
15694 |
471.3 |
| Feb 15 2019 |
15713 |
471.3 |
| Feb 08 2019 |
15691 |
471.3 |
| Feb 01 2019 |
15717 |
471.3 |
| Jan 25 2019 |
15727 |
471.3 |
| Jan 18 2019 |
15285 |
471.3 |
| Jan 11 2019 |
15876 |
471.3 |
| Jan 04 2019 |
15967 |
471.3 |
| Dec 28 2018 |
15951 |
471.3 |
| Dec 21 2018 |
15849 |
471.3 |
| Dec 14 2018 |
15938 |
471.3 |
| Dec 07 2018 |
16135 |
471.3 |
| Nov 30 2018 |
19707 |
506.68 |
| Nov 23 2018 |
19928 |
506.68 |
| Nov 16 2018 |
20310 |
506.68 |
| Nov 09 2018 |
20430 |
506.68 |
| Nov 02 2018 |
20561 |
506.68 |
| Oct 26 2018 |
23994 |
547.29 |
| Oct 19 2018 |
24129 |
547.29 |
| Oct 12 2018 |
23972 |
547.29 |
| Oct 05 2018 |
24402 |
555.52 |
| Sep 28 2018 |
24503 |
555.52 |
| Sep 21 2018 |
24517 |
555.52 |
| Sep 14 2018 |
24242 |
555.52 |
| Sep 07 2018 |
24034 |
555.52 |
| Aug 31 2018 |
23798 |
555.52 |
| Aug 24 2018 |
23721 |
555.52 |
| Aug 17 2018 |
23710 |
555.52 |
| Aug 10 2018 |
23723 |
555.52 |
| Aug 03 2018 |
23754 |
555.52 |
| Jul 27 2018 |
23770 |
555.52 |
| Jul 20 2018 |
23797 |
555.52 |
| Jul 13 2018 |
23798 |
555.52 |
| Jul 06 2018 |
23768 |
555.52 |
| Jun 29 2018 |
23836 |
555.52 |
| Jun 22 2018 |
23836 |
555.52 |
| Jun 15 2018 |
23859 |
555.52 |
| Jun 08 2018 |
23895 |
555.52 |
| Jun 01 2018 |
23876 |
555.52 |
| May 25 2018 |
23902 |
555.52 |
| May 18 2018 |
23850 |
555.52 |
| May 11 2018 |
23879 |
555.52 |
| May 04 2018 |
23991 |
555.52 |
| Apr 27 2018 |
23980 |
555.52 |
| Apr 20 2018 |
24044 |
555.52 |
| Apr 13 2018 |
24038 |
555.52 |
| Apr 06 2018 |
24038 |
555.52 |
| Mar 30 2018 |
24035 |
555.52 |
| Mar 23 2018 |
24035 |
555.52 |
| Mar 16 2018 |
24017 |
555.52 |
| Mar 09 2018 |
24017 |
555.52 |
| Mar 02 2018 |
24026 |
555.52 |
| Feb 23 2018 |
24018 |
555.52 |
| Feb 16 2018 |
24036 |
555.52 |
| Feb 09 2018 |
24028 |
555.52 |
| Feb 02 2018 |
24047 |
555.52 |
| Jan 26 2018 |
24079 |
555.52 |
| Jan 19 2018 |
23991 |
555.52 |
| Jan 12 2018 |
20332 |
518.43 |
| Jan 05 2018 |
20555 |
518.43 |
| Dec 29 2017 |
20613 |
518.43 |
| Dec 22 2017 |
20600 |
518.43 |
| Dec 15 2017 |
20598 |
518.43 |
| Dec 08 2017 |
20980 |
518.43 |
| Dec 01 2017 |
21177 |
518.43 |
| Nov 24 2017 |
21212 |
518.43 |
| Nov 17 2017 |
21430 |
518.43 |
| Nov 10 2017 |
22010 |
518.43 |
| Nov 03 2017 |
22105 |
518.43 |
| Oct 27 2017 |
21794 |
514.85 |
| Oct 20 2017 |
21761 |
514.85 |
| Oct 13 2017 |
20164 |
502.06 |
| Oct 06 2017 |
19478 |
497.8 |
| Sep 29 2017 |
19479 |
497.8 |
| Sep 22 2017 |
19406 |
497.8 |
| Sep 15 2017 |
19377 |
497.8 |
| Sep 08 2017 |
19162 |
497.8 |
| Sep 01 2017 |
19189 |
497.8 |
| Aug 25 2017 |
19188 |
497.8 |
| Aug 18 2017 |
19225 |
497.8 |
| Aug 11 2017 |
19126 |
497.8 |
| Aug 04 2017 |
19155 |
497.8 |
| Jul 28 2017 |
19152 |
497.8 |
| Jul 21 2017 |
19176 |
497.8 |
| Jul 14 2017 |
19171 |
497.8 |
| Jul 07 2017 |
19166 |
497.8 |
| Jun 30 2017 |
19175 |
497.8 |
| Jun 23 2017 |
19175 |
497.8 |
| Jun 16 2017 |
19169 |
497.8 |
| Jun 09 2017 |
19144 |
497.8 |
| Jun 02 2017 |
19147 |
497.8 |
| May 26 2017 |
18974 |
497.8 |
| May 19 2017 |
18995 |
497.8 |
| May 12 2017 |
18933 |
497.8 |
| May 05 2017 |
18869 |
497.8 |
| Apr 28 2017 |
18840 |
497.8 |
| Apr 21 2017 |
18815 |
497.8 |
| Apr 14 2017 |
18847 |
497.8 |
| Apr 07 2017 |
18848 |
497.8 |
| Mar 31 2017 |
18848 |
497.8 |
| Mar 24 2017 |
18849 |
497.8 |
| Mar 17 2017 |
18840 |
497.8 |
| Mar 10 2017 |
18858 |
497.8 |
| Mar 03 2017 |
18858 |
497.8 |
| Feb 24 2017 |
18860 |
497.8 |
| Feb 17 2017 |
18878 |
497.8 |
| Feb 10 2017 |
18902 |
497.8 |
| Feb 03 2017 |
18895 |
497.8 |
| Jan 27 2017 |
18886 |
497.8 |
| Jan 20 2017 |
18914 |
497.8 |
| Jan 13 2017 |
18939 |
497.8 |
| Jan 06 2017 |
21445 |
520.53 |
| Dec 30 2016 |
21530 |
520.53 |
| Dec 23 2016 |
21525 |
520.53 |
| Dec 16 2016 |
21588 |
520.53 |
| Dec 09 2016 |
21720 |
520.53 |
| Dec 02 2016 |
22169 |
520.53 |
| Nov 25 2016 |
22050 |
520.53 |
| Nov 18 2016 |
22384 |
520.53 |
| Nov 11 2016 |
22727 |
520.53 |
| Nov 04 2016 |
22827 |
520.53 |
| Oct 28 2016 |
22817 |
520.53 |
| Oct 21 2016 |
25427 |
544.41 |
| Oct 14 2016 |
29806 |
588.73 |
| Oct 07 2016 |
29603 |
588.73 |
| Sep 30 2016 |
29527 |
588.73 |
| Sep 23 2016 |
29005 |
588.73 |
| Sep 16 2016 |
28540 |
588.73 |
| Sep 09 2016 |
28083 |
588.73 |
| Sep 02 2016 |
28004 |
588.73 |
| Aug 26 2016 |
28057 |
588.73 |
| Aug 19 2016 |
27538 |
588.73 |
| Aug 12 2016 |
27527 |
588.73 |
| Aug 05 2016 |
27548 |
588.73 |
| Jul 29 2016 |
27550 |
588.73 |
| Jul 22 2016 |
27519 |
588.73 |
| Jun 28 2016 |
27521 |
588.73 |
| Jun 21 2016 |
27599 |
588.73 |
| Jun 14 2016 |
27599 |
588.73 |
| Jun 07 2016 |
27601 |
588.73 |
| May 31 2016 |
27607 |
588.73 |
| May 24 2016 |
27607 |
588.73 |
| May 17 2016 |
27583 |
588.73 |
| May 10 2016 |
27584 |
588.73 |
| May 03 2016 |
27590 |
588.73 |
| Apr 26 2016 |
27585 |
588.73 |
| Apr 19 2016 |
27544 |
588.73 |
| Apr 12 2016 |
27605 |
588.73 |
| Apr 05 2016 |
27605 |
588.73 |
| Mar 29 2016 |
27605 |
588.73 |
| Mar 22 2016 |
27586 |
588.73 |
| Mar 15 2016 |
27586 |
588.73 |
| Mar 08 2016 |
27609 |
588.73 |
| Mar 01 2016 |
27604 |
588.73 |
| Feb 23 2016 |
27601 |
588.73 |
| Feb 16 2016 |
27517 |
588.73 |
| Feb 09 2016 |
27517 |
588.73 |
| Feb 02 2016 |
27456 |
588.73 |
| Jan 26 2016 |
27500 |
588.73 |
| Jan 19 2016 |
27512 |
588.73 |
| Dec 08 2015 |
18729 |
496.51 |
| Dec 01 2015 |
18744 |
496.51 |
| Nov 24 2015 |
18599 |
496.51 |
| Nov 17 2015 |
18261 |
496.51 |
| Nov 10 2015 |
18248 |
496.51 |
| Nov 03 2015 |
18150 |
495.39 |
| Oct 27 2015 |
16768 |
482.81 |
| Oct 20 2015 |
16701 |
482.81 |
| Oct 13 2015 |
16130 |
482.81 |
| Oct 06 2015 |
16110 |
482.81 |
| Sep 29 2015 |
16181 |
482.81 |
| Sep 22 2015 |
13008 |
482.81 |
| Sep 15 2015 |
16252 |
482.81 |
| Sep 14 2015 |
15638 |
482.81 |
| Sep 07 2015 |
15638 |
482.81 |
| Aug 31 2015 |
15643 |
482.81 |
| Aug 24 2015 |
15562 |
482.81 |
| Aug 17 2015 |
15585 |
482.81 |
| Aug 10 2015 |
15598 |
482.81 |
| Aug 03 2015 |
15598 |
482.81 |
| Jul 27 2015 |
15598 |
482.81 |
| Jul 20 2015 |
15597 |
482.81 |
| Jul 13 2015 |
15597 |
482.81 |
| Jul 06 2015 |
15597 |
482.81 |
| Jun 29 2015 |
15597 |
482.81 |
| Jun 22 2015 |
15597 |
482.81 |
| Jun 15 2015 |
15597 |
482.81 |
| Jun 08 2015 |
15705 |
482.81 |
| Jun 01 2015 |
15705 |
482.81 |
| May 25 2015 |
15705 |
482.81 |
| May 18 2015 |
15705 |
482.81 |
| May 11 2015 |
15705 |
482.81 |
| May 04 2015 |
15705 |
482.81 |
| Apr 27 2015 |
15690 |
482.81 |
| Apr 20 2015 |
15675 |
482.81 |
| Apr 13 2015 |
15675 |
482.81 |
| Apr 06 2015 |
15702 |
482.81 |
| Mar 30 2015 |
15702 |
482.81 |
| Mar 23 2015 |
15720 |
482.81 |
| Mar 16 2015 |
15711 |
482.81 |
| Mar 09 2015 |
15710 |
482.81 |
| Mar 02 2015 |
15702 |
482.81 |
| Feb 23 2015 |
15593 |
482.81 |
| Feb 16 2015 |
15574 |
482.81 |
| Feb 09 2015 |
15585 |
482.81 |
| Feb 02 2015 |
16761 |
494.31 |
| Jan 26 2015 |
16749 |
494.31 |
| Jan 19 2015 |
16730 |
494.31 |
| Jan 12 2015 |
16608 |
494.31 |
| Jan 05 2015 |
16896 |
494.31 |
| Dec 29 2014 |
16886 |
494.31 |
| Dec 22 2014 |
16940 |
494.31 |
| Dec 15 2014 |
17651 |
504.27 |
| Dec 08 2014 |
16384 |
489.9 |
| Dec 01 2014 |
16439 |
489.9 |
| Nov 24 2014 |
16473 |
489.9 |
| Nov 17 2014 |
16626 |
489.9 |
| Nov 10 2014 |
18258 |
504.41 |
| Nov 03 2014 |
19692 |
519.26 |
| Oct 27 2014 |
19705 |
519.26 |
| Oct 20 2014 |
19905 |
519.26 |
| Oct 13 2014 |
19812 |
519.26 |
| Oct 06 2014 |
18222 |
507.1 |
| Sep 29 2014 |
18451 |
507.1 |
| Sep 22 2014 |
14981 |
472.49 |
| Sep 15 2014 |
14881 |
472.49 |
| Sep 08 2014 |
14853 |
472.49 |
| Sep 01 2014 |
14902 |
472.49 |
| Aug 25 2014 |
14913 |
472.49 |
| Aug 18 2014 |
14921 |
472.49 |
| Aug 11 2014 |
14921 |
472.49 |
| Aug 04 2014 |
14921 |
472.49 |
| Jul 28 2014 |
14921 |
472.49 |
| Jul 21 2014 |
14939 |
472.49 |
| Jul 14 2014 |
14939 |
472.49 |
| Jul 07 2014 |
14939 |
472.49 |
| Jun 30 2014 |
14939 |
472.49 |
| Jun 23 2014 |
14939 |
472.49 |
| Jun 16 2014 |
14939 |
472.49 |
| Jun 09 2014 |
14939 |
472.49 |
| Jun 02 2014 |
14939 |
472.49 |
| May 26 2014 |
14939 |
472.49 |
| May 19 2014 |
14939 |
472.49 |
| May 12 2014 |
14940 |
472.49 |
| May 05 2014 |
14940 |
472.49 |
| Apr 28 2014 |
14941 |
472.49 |
| Apr 21 2014 |
14941 |
472.49 |
| Apr 14 2014 |
14965 |
472.49 |
| Apr 07 2014 |
14965 |
472.49 |
| Mar 31 2014 |
14966 |
472.49 |
| Mar 24 2014 |
14966 |
472.49 |
| Mar 17 2014 |
14966 |
472.49 |
| Mar 10 2014 |
14966 |
472.49 |
| Mar 03 2014 |
14966 |
472.49 |
| Feb 24 2014 |
14961 |
472.49 |
| Feb 17 2014 |
14976 |
472.49 |
| Feb 10 2014 |
14975 |
472.49 |
| Feb 03 2014 |
15499 |
477.57 |
| Jan 27 2014 |
15566 |
477.57 |
| Jan 20 2014 |
15527 |
477.57 |
| Jan 13 2014 |
12999 |
455.53 |
| Jan 06 2014 |
13198 |
458.05 |
| Dec 30 2013 |
13320 |
458.05 |
| Dec 23 2013 |
11449 |
440.99 |
| Dec 16 2013 |
11309 |
440.99 |
| Dec 09 2013 |
11348 |
440.99 |
| Dec 02 2013 |
11398 |
439.68 |
| Nov 25 2013 |
11592 |
439.68 |
| Nov 18 2013 |
11695 |
439.68 |
| Nov 11 2013 |
11383 |
436.92 |
| Nov 04 2013 |
10146 |
425.03 |
| Oct 28 2013 |
10103 |
425.03 |
| Oct 21 2013 |
11262 |
440.12 |
| Oct 14 2013 |
11209 |
440.12 |
| Oct 07 2013 |
11173 |
440.12 |
| Sep 30 2013 |
11178 |
440.12 |
| Sep 23 2013 |
10818 |
436.09 |
| Sep 16 2013 |
10834 |
436.09 |
| Sep 09 2013 |
10826 |
436.09 |
| Sep 02 2013 |
10911 |
436.09 |
| Aug 26 2013 |
10877 |
436.09 |
| Aug 19 2013 |
10897 |
436.09 |
| Aug 12 2013 |
10897 |
436.09 |
| Aug 05 2013 |
10899 |
436.09 |
| Jul 29 2013 |
10900 |
436.09 |
| Jul 22 2013 |
10935 |
436.09 |
| Jul 15 2013 |
10935 |
436.09 |
| Jul 08 2013 |
10935 |
436.09 |
| Jul 01 2013 |
10935 |
436.09 |
| Jun 24 2013 |
10936 |
436.09 |
| Jun 17 2013 |
10936 |
436.09 |
| Jun 10 2013 |
10936 |
436.09 |
| Jun 03 2013 |
10936 |
436.09 |
| May 27 2013 |
10936 |
436.09 |
| May 20 2013 |
10936 |
436.09 |
| May 13 2013 |
10936 |
436.09 |
| May 06 2013 |
10936 |
436.09 |
| Apr 29 2013 |
10936 |
436.09 |
| Apr 22 2013 |
10909 |
436.09 |
| Apr 15 2013 |
10917 |
436.09 |
| Apr 08 2013 |
10917 |
436.09 |
| Apr 01 2013 |
10917 |
436.09 |
| Mar 25 2013 |
10908 |
436.09 |
| Mar 18 2013 |
10908 |
436.09 |
| Mar 11 2013 |
10908 |
436.09 |
| Mar 04 2013 |
10908 |
436.09 |
| Feb 25 2013 |
10908 |
436.09 |
| Feb 18 2013 |
10915 |
436.09 |
| Feb 11 2013 |
10924 |
436.09 |
| Feb 04 2013 |
10897 |
436.09 |
| Jan 28 2013 |
10947 |
436.09 |
| Jan 21 2013 |
10964 |
436.09 |
| Jan 14 2013 |
11043 |
436.09 |
| Jan 07 2013 |
10801 |
433.95 |
| Dec 31 2012 |
10806 |
433.95 |
| Dec 24 2012 |
10807 |
433.95 |
| Dec 17 2012 |
10803 |
433.78 |
| Dec 10 2012 |
10676 |
433.78 |
| Dec 03 2012 |
10826 |
433.78 |
| Nov 26 2012 |
12078 |
447.98 |
| Nov 19 2012 |
12139 |
447.98 |
| Nov 12 2012 |
12217 |
447.98 |
| Nov 05 2012 |
12231 |
447.98 |
| Oct 29 2012 |
12332 |
447.98 |
| Oct 22 2012 |
12360 |
447.98 |
| Oct 15 2012 |
12224 |
447.98 |
| Oct 02 2012 |
7579 |
395.57 |
| Sep 26 2012 |
7612 |
395.57 |
| Sep 20 2012 |
9003 |
414.28 |
| Sep 13 2012 |
8918 |
414.28 |
| Jan 19 2012 |
8588 |
419.14 |
| Dec 29 2011 |
8527 |
419.35 |
| Dec 13 2011 |
8434 |
419.49 |
| Dec 09 2011 |
8459 |
419.53 |
| Dec 01 2011 |
8447 |
419.59 |
| Nov 25 2011 |
8522 |
419.64 |
| Nov 17 2011 |
8780 |
423.39 |
| Nov 10 2011 |
8901 |
423.5 |
| Nov 04 2011 |
8881 |
423.6 |
| Oct 28 2011 |
8848 |
423.7 |
| Oct 21 2011 |
8914 |
423.8 |
| Oct 14 2011 |
8848 |
423.9 |
| Oct 07 2011 |
9777 |
438.45 |
| Sep 30 2011 |
9684 |
438.5 |
| Sep 27 2011 |
9470 |
438.51 |
| Sep 23 2011 |
9819 |
443.83 |
| Sep 16 2011 |
9573 |
443.85 |
| Sep 09 2011 |
9355 |
443.86 |
| Jan 13 2011 |
9618 |
448.69 |
| Dec 28 2010 |
9820 |
448.69 |
