| Oct 11 2019 |
8897 |
394.58 |
| Oct 04 2019 |
8937 |
394.58 |
| Sep 27 2019 |
8954 |
394.58 |
| Sep 20 2019 |
8802 |
394.58 |
| Sep 13 2019 |
8843 |
394.58 |
| Sep 06 2019 |
10045 |
411.96 |
| Aug 30 2019 |
10089 |
411.96 |
| Aug 23 2019 |
10108 |
411.96 |
| Aug 16 2019 |
10036 |
411.96 |
| Aug 09 2019 |
10036 |
411.96 |
| Aug 02 2019 |
10041 |
411.96 |
| Jul 26 2019 |
10048 |
411.96 |
| Jul 19 2019 |
10063 |
411.96 |
| Jul 12 2019 |
10084 |
411.96 |
| Jul 05 2019 |
10089 |
411.96 |
| Jun 28 2019 |
10102 |
411.96 |
| Jun 21 2019 |
10121 |
411.96 |
| Jun 14 2019 |
10111 |
411.96 |
| Jun 07 2019 |
10098 |
411.96 |
| May 31 2019 |
10122 |
411.96 |
| May 24 2019 |
10119 |
411.96 |
| May 17 2019 |
10136 |
411.96 |
| May 10 2019 |
10127 |
411.96 |
| May 03 2019 |
10136 |
411.96 |
| Apr 26 2019 |
10131 |
411.96 |
| Apr 19 2019 |
10133 |
411.96 |
| Apr 12 2019 |
10138 |
411.96 |
| Apr 05 2019 |
10138 |
411.96 |
| Mar 29 2019 |
10137 |
411.96 |
| Mar 22 2019 |
10135 |
411.96 |
| Mar 15 2019 |
10144 |
411.96 |
| Mar 08 2019 |
10097 |
411.96 |
| Mar 01 2019 |
10100 |
411.96 |
| Feb 22 2019 |
10096 |
411.96 |
| Feb 15 2019 |
10110 |
411.96 |
| Feb 08 2019 |
10100 |
411.96 |
| Feb 01 2019 |
10121 |
411.96 |
| Jan 25 2019 |
10126 |
411.96 |
| Jan 18 2019 |
9757 |
411.96 |
| Jan 11 2019 |
10243 |
411.96 |
| Jan 04 2019 |
10309 |
411.96 |
| Dec 28 2018 |
10311 |
411.96 |
| Dec 21 2018 |
10239 |
411.96 |
| Dec 14 2018 |
10281 |
411.96 |
| Dec 07 2018 |
10401 |
411.96 |
| Nov 30 2018 |
10527 |
411.96 |
| Nov 23 2018 |
10611 |
411.96 |
| Nov 16 2018 |
10779 |
411.96 |
| Nov 09 2018 |
10791 |
411.96 |
| Nov 02 2018 |
19784 |
499.1 |
| Oct 26 2018 |
24320 |
551.36 |
| Oct 19 2018 |
24459 |
551.36 |
| Oct 12 2018 |
25069 |
560.31 |
| Oct 05 2018 |
29882 |
625.79 |
| Sep 28 2018 |
29977 |
625.79 |
| Sep 21 2018 |
30102 |
625.79 |
| Sep 14 2018 |
29725 |
625.79 |
| Sep 07 2018 |
29460 |
625.79 |
| Aug 31 2018 |
29173 |
625.79 |
| Aug 24 2018 |
29081 |
625.79 |
| Aug 17 2018 |
29070 |
625.79 |
| Aug 10 2018 |
29087 |
625.79 |
| Aug 03 2018 |
29122 |
625.79 |
| Jul 27 2018 |
29140 |
625.79 |
| Jul 20 2018 |
29171 |
625.79 |
| Jul 13 2018 |
29172 |
625.79 |
| Jul 06 2018 |
29144 |
625.79 |
| Jun 29 2018 |
29228 |
625.79 |
| Jun 22 2018 |
29228 |
625.79 |
| Jun 15 2018 |
29252 |
625.79 |
| Jun 08 2018 |
29291 |
625.79 |
| Jun 01 2018 |
29267 |
625.79 |
| May 25 2018 |
29303 |
625.79 |
| May 18 2018 |
29244 |
625.79 |
| May 11 2018 |
29274 |
625.79 |
| May 04 2018 |
29398 |
625.79 |
| Apr 27 2018 |
29383 |
625.79 |
| Apr 20 2018 |
29454 |
625.79 |
| Apr 13 2018 |
29445 |
625.79 |
| Apr 06 2018 |
29445 |
625.79 |
| Mar 30 2018 |
29443 |
625.79 |
| Mar 23 2018 |
29443 |
625.79 |
| Mar 16 2018 |
29426 |
625.79 |
| Mar 09 2018 |
29426 |
625.79 |
| Mar 02 2018 |
29434 |
625.79 |
| Feb 23 2018 |
29426 |
625.79 |
| Feb 16 2018 |
29443 |
625.79 |
| Feb 09 2018 |
29431 |
625.79 |
| Feb 02 2018 |
29456 |
625.79 |
| Jan 26 2018 |
29488 |
625.79 |
| Jan 19 2018 |
29374 |
625.79 |
| Jan 12 2018 |
28898 |
625.79 |
| Jan 05 2018 |
29078 |
625.79 |
| Dec 29 2017 |
29172 |
625.79 |
| Dec 22 2017 |
29160 |
625.79 |
| Dec 15 2017 |
29192 |
625.79 |
| Dec 08 2017 |
29628 |
625.79 |
| Dec 01 2017 |
29963 |
625.79 |
| Nov 24 2017 |
29979 |
625.79 |
| Nov 17 2017 |
30323 |
625.79 |
| Nov 10 2017 |
31168 |
625.79 |
| Oct 14 2016 |
21446 |
506.81 |
| Oct 07 2016 |
21276 |
506.81 |
| Sep 30 2016 |
21186 |
506.81 |
| Sep 23 2016 |
20814 |
506.81 |
| Sep 16 2016 |
20463 |
506.81 |
| Sep 09 2016 |
20235 |
506.81 |
| Sep 02 2016 |
20162 |
506.81 |
| Aug 26 2016 |
20193 |
506.81 |
| Aug 19 2016 |
19796 |
506.81 |
| Aug 12 2016 |
19783 |
506.81 |
| Aug 05 2016 |
19802 |
506.81 |
| Jul 29 2016 |
19804 |
506.81 |
| Jul 22 2016 |
19782 |
506.81 |
| Jun 28 2016 |
19784 |
506.81 |
| Jun 21 2016 |
19845 |
506.81 |
| Jun 14 2016 |
19845 |
506.81 |
| Jun 07 2016 |
19846 |
506.81 |
| May 31 2016 |
19855 |
506.81 |
| May 24 2016 |
19855 |
506.81 |
| May 17 2016 |
19837 |
506.81 |
| May 10 2016 |
19837 |
506.81 |
| May 03 2016 |
19842 |
506.81 |
| Apr 26 2016 |
19838 |
506.81 |
| Apr 19 2016 |
19810 |
506.81 |
| Apr 12 2016 |
19848 |
506.81 |
| Apr 05 2016 |
19848 |
506.81 |
| Mar 29 2016 |
19848 |
506.81 |
| Mar 22 2016 |
19837 |
506.81 |
| Mar 15 2016 |
19835 |
506.81 |
| Mar 08 2016 |
19855 |
506.81 |
| Mar 01 2016 |
19852 |
506.81 |
| Feb 23 2016 |
19848 |
506.81 |
| Feb 16 2016 |
19780 |
506.81 |
| Feb 09 2016 |
19780 |
506.81 |
| Feb 02 2016 |
19722 |
506.81 |
| Jan 26 2016 |
19758 |
506.81 |
| Jan 19 2016 |
19764 |
506.81 |
| Jan 12 2016 |
19319 |
506.81 |
| Jan 05 2016 |
19741 |
506.81 |
| Dec 29 2015 |
19757 |
506.81 |
| Dec 22 2015 |
19576 |
506.81 |
| Dec 15 2015 |
19474 |
506.81 |
| Dec 08 2015 |
19767 |
506.81 |
| Dec 01 2015 |
19850 |
506.81 |
| Nov 24 2015 |
19681 |
506.81 |
| Nov 17 2015 |
19338 |
506.81 |
| Nov 10 2015 |
19342 |
506.81 |
| Nov 03 2015 |
19370 |
506.81 |
| Oct 27 2015 |
19364 |
506.81 |
| Oct 13 2014 |
20685 |
527.64 |
| Oct 06 2014 |
20361 |
527.64 |
| Sep 29 2014 |
20572 |
527.64 |
| Sep 22 2014 |
20619 |
527.64 |
| Sep 15 2014 |
20428 |
527.64 |
| Sep 08 2014 |
20261 |
527.64 |
| Sep 01 2014 |
20346 |
527.64 |
| Aug 25 2014 |
20377 |
527.64 |
| Aug 18 2014 |
18401 |
506.82 |
| Aug 11 2014 |
18401 |
506.82 |
| Aug 04 2014 |
18401 |
506.82 |
| Jul 28 2014 |
18401 |
506.82 |
| Jul 21 2014 |
18420 |
506.82 |
| Jul 14 2014 |
18420 |
506.82 |
| Jul 07 2014 |
18420 |
506.82 |
| Jun 30 2014 |
18420 |
506.82 |
| Jun 23 2014 |
18420 |
506.82 |
| Jun 16 2014 |
18420 |
506.82 |
| Jun 09 2014 |
18420 |
506.82 |
| Jun 02 2014 |
18420 |
506.82 |
| May 26 2014 |
18420 |
506.82 |
| May 19 2014 |
18420 |
506.82 |
| May 12 2014 |
18422 |
506.82 |
| May 05 2014 |
18422 |
506.82 |
| Apr 28 2014 |
18423 |
506.82 |
| Apr 21 2014 |
18423 |
506.82 |
| Apr 14 2014 |
18438 |
506.82 |
| Apr 07 2014 |
18438 |
506.82 |
| Mar 31 2014 |
18439 |
506.82 |
| Mar 24 2014 |
18439 |
506.82 |
| Mar 17 2014 |
18439 |
506.82 |
| Mar 10 2014 |
18439 |
506.82 |
| Mar 03 2014 |
18439 |
506.82 |
| Feb 24 2014 |
18433 |
506.82 |
| Feb 17 2014 |
18449 |
506.82 |
| Feb 10 2014 |
18450 |
506.82 |
| Feb 03 2014 |
18438 |
506.82 |
| Jan 27 2014 |
18507 |
506.82 |
| Jan 20 2014 |
18466 |
506.82 |
| Jan 13 2014 |
18277 |
506.82 |
| Jan 06 2014 |
18216 |
506.82 |
| Dec 30 2013 |
18366 |
506.82 |
| Dec 23 2013 |
18144 |
506.82 |
| Dec 16 2013 |
17955 |
506.82 |
| Dec 09 2013 |
17957 |
506.82 |
| Dec 02 2013 |
18176 |
506.82 |
| Nov 25 2013 |
18459 |
506.82 |
| Nov 18 2013 |
18543 |
506.82 |
| Nov 11 2013 |
18525 |
506.82 |
| Nov 04 2013 |
18410 |
506.82 |
| Oct 28 2013 |
18282 |
506.82 |
| Oct 21 2013 |
15873 |
486 |
| Oct 14 2013 |
15849 |
486 |
| Oct 07 2013 |
15756 |
486 |
| Sep 30 2013 |
15746 |
486 |
| Sep 23 2013 |
15702 |
486 |
| Sep 16 2013 |
15625 |
486 |
| Sep 09 2013 |
15592 |
486 |
| Sep 02 2013 |
15697 |
486 |
| Nov 10 2011 |
12483 |
465.11 |
| Nov 04 2011 |
12446 |
465.11 |
| Oct 28 2011 |
12367 |
465.11 |
| Oct 21 2011 |
12483 |
465.11 |
| Oct 14 2011 |
12363 |
465.1 |
| Oct 07 2011 |
12097 |
465.1 |
| Sep 30 2011 |
11966 |
465.1 |
| Sep 27 2011 |
11671 |
465.1 |
| Sep 23 2011 |
11590 |
465.1 |
| Sep 16 2011 |
11252 |
465.1 |
| Sep 09 2011 |
10987 |
465.1 |
| Jan 13 2011 |
10842 |
465.08 |
| Dec 28 2010 |
11054 |
465.07 |
| Dec 14 2010 |
10965 |
465.07 |
| Dec 03 2010 |
10988 |
465.07 |
| Nov 26 2010 |
10993 |
465.07 |
| Nov 19 2010 |
10912 |
465.07 |
| Oct 30 2009 |
10312 |
500.28 |
| Oct 23 2009 |
9856 |
500.28 |
| Oct 16 2009 |
9699 |
500.28 |
| Oct 09 2009 |
9578 |
500.28 |
| Oct 02 2009 |
9132 |
500.28 |
| Sep 25 2009 |
8695 |
500.28 |
| Sep 18 2009 |
8497 |
500.28 |
| Sep 11 2009 |
8412 |
500.28 |
| Jan 30 2009 |
8259 |
500.28 |
| Jan 09 2009 |
7621 |
500.28 |
| Dec 18 2008 |
7402 |
500.28 |
| Dec 12 2008 |
7424 |
500.28 |
| Dec 05 2008 |
7456 |
500.28 |
| Nov 28 2008 |
7277 |
500.28 |
| Nov 21 2008 |
7234 |
500.28 |
| Nov 14 2008 |
7015 |
500.28 |
| Nov 07 2008 |
10233 |
594.53 |
| Oct 31 2008 |
9564 |
594.53 |
| Oct 24 2008 |
9236 |
594.53 |
| Oct 17 2008 |
7983 |
578.71 |
| Oct 10 2008 |
7729 |
578.71 |
| Oct 03 2008 |
7029 |
578.71 |
| Sep 26 2008 |
6559 |
578.71 |
| Sep 19 2008 |
6460 |
578.71 |
| Feb 01 2008 |
6143 |
578.71 |
| Dec 12 2007 |
5993 |
578.71 |
| Dec 07 2007 |
5943 |
578.71 |
| Nov 30 2007 |
5833 |
578.71 |
| Nov 23 2007 |
5791 |
578.71 |
| Nov 16 2007 |
5966 |
578.71 |
| Nov 09 2007 |
5589 |
562.88 |
| Nov 02 2007 |
5441 |
562.88 |
| Oct 26 2007 |
5349 |
562.88 |
