| Feb 15 2019 |
15548 |
469.76 |
| Feb 08 2019 |
12238 |
435.31 |
| Feb 01 2019 |
11172 |
423.69 |
| Jan 25 2019 |
11174 |
423.69 |
| Jan 18 2019 |
10794 |
423.69 |
| Jan 11 2019 |
11313 |
423.69 |
| Jan 04 2019 |
11372 |
423.69 |
| Dec 28 2018 |
11377 |
423.69 |
| Dec 21 2018 |
11415 |
424.93 |
| Dec 14 2018 |
11438 |
424.93 |
| Dec 07 2018 |
11574 |
424.93 |
| Nov 30 2018 |
11544 |
423 |
| Nov 23 2018 |
10442 |
410.02 |
| Nov 16 2018 |
9489 |
397.11 |
| Nov 09 2018 |
9451 |
397.11 |
| Nov 02 2018 |
9477 |
397.11 |
| Oct 26 2018 |
9246 |
397.11 |
| Oct 19 2018 |
9272 |
397.11 |
| Oct 12 2018 |
9199 |
397.11 |
| Oct 05 2018 |
9009 |
397.11 |
| Sep 28 2018 |
9061 |
397.11 |
| Sep 21 2018 |
9029 |
397.11 |
| Sep 14 2018 |
8887 |
397.11 |
| Sep 07 2018 |
8876 |
397.11 |
| Aug 31 2018 |
8826 |
397.11 |
| Aug 24 2018 |
8791 |
397.11 |
| Aug 17 2018 |
8788 |
397.11 |
| Aug 10 2018 |
8791 |
397.11 |
| Aug 03 2018 |
8807 |
397.11 |
| Jul 27 2018 |
8814 |
397.11 |
| Jul 20 2018 |
8820 |
397.11 |
| Jul 13 2018 |
8820 |
397.11 |
| Jul 06 2018 |
8811 |
397.11 |
| Jun 29 2018 |
8857 |
397.11 |
| Jun 22 2018 |
8857 |
397.11 |
| Jun 15 2018 |
8875 |
397.11 |
| Jun 08 2018 |
8888 |
397.11 |
| Jun 01 2018 |
8881 |
397.11 |
| May 25 2018 |
8889 |
397.11 |
| May 18 2018 |
8880 |
397.11 |
| May 11 2018 |
8899 |
397.11 |
| May 04 2018 |
8946 |
397.11 |
| Apr 27 2018 |
8943 |
397.11 |
| Apr 20 2018 |
8965 |
397.11 |
| Apr 13 2018 |
8963 |
397.11 |
| Apr 06 2018 |
8963 |
397.11 |
| Mar 30 2018 |
8964 |
397.11 |
| Mar 23 2018 |
8964 |
397.11 |
| Mar 16 2018 |
8958 |
397.11 |
| Mar 09 2018 |
8958 |
397.11 |
| Mar 02 2018 |
8962 |
397.11 |
| Feb 23 2018 |
8961 |
397.11 |
| Feb 16 2018 |
8056 |
384.8 |
| Feb 09 2018 |
9018 |
397.71 |
| Feb 02 2018 |
9032 |
397.71 |
| Jan 26 2018 |
9057 |
397.71 |
| Jan 19 2018 |
9035 |
397.71 |
| Jan 12 2018 |
8733 |
397.71 |
| Jan 05 2018 |
8964 |
397.71 |
| Dec 29 2017 |
8976 |
397.71 |
| Dec 22 2017 |
8963 |
397.71 |
| Dec 15 2017 |
8934 |
397.71 |
| Dec 08 2017 |
9130 |
397.71 |
| Dec 01 2017 |
9190 |
397.71 |
| Nov 24 2017 |
9956 |
406.16 |
| Nov 17 2017 |
10172 |
408.34 |
| Nov 10 2017 |
11742 |
421.67 |
| Nov 03 2017 |
11708 |
421.67 |
| Oct 27 2017 |
10480 |
409.9 |
| Oct 20 2017 |
10583 |
410.84 |
| Oct 13 2017 |
10410 |
410.84 |
| Jan 20 2017 |
5420 |
349.19 |
| Jan 13 2017 |
7315 |
376.59 |
| Jan 06 2017 |
7662 |
379.68 |
| Dec 30 2016 |
6794 |
367.64 |
| Dec 23 2016 |
6481 |
363.21 |
| Dec 16 2016 |
6478 |
363.21 |
| Dec 09 2016 |
6492 |
363.21 |
| Dec 02 2016 |
6569 |
363.21 |
| Nov 25 2016 |
6531 |
363.21 |
| Nov 18 2016 |
6543 |
363.21 |
| Nov 11 2016 |
6601 |
363.21 |
| Nov 04 2016 |
6574 |
363.21 |
| Oct 28 2016 |
6510 |
363.21 |
| Oct 21 2016 |
6570 |
363.21 |
| Oct 14 2016 |
6504 |
363.21 |
| Oct 07 2016 |
6501 |
363.21 |
| Sep 30 2016 |
6441 |
363.21 |
| Sep 23 2016 |
6334 |
363.21 |
| Sep 16 2016 |
6190 |
363.21 |
| Sep 09 2016 |
6199 |
363.21 |
| Sep 02 2016 |
6166 |
363.21 |
| Aug 26 2016 |
6174 |
363.21 |
| Aug 19 2016 |
6018 |
363.21 |
| Aug 12 2016 |
6009 |
363.21 |
| Aug 05 2016 |
6022 |
363.21 |
| Jul 29 2016 |
6023 |
363.21 |
| Jul 22 2016 |
6009 |
363.21 |
| Jun 28 2016 |
6010 |
363.21 |
| Jun 21 2016 |
6025 |
363.21 |
| Jun 14 2016 |
6025 |
363.21 |
| Jun 07 2016 |
6025 |
363.21 |
| May 31 2016 |
6025 |
363.21 |
| May 24 2016 |
6025 |
363.21 |
| May 17 2016 |
6020 |
363.21 |
| May 10 2016 |
6020 |
363.21 |
| May 03 2016 |
6020 |
363.21 |
| Apr 26 2016 |
6020 |
363.21 |
| Apr 19 2016 |
6017 |
363.21 |
| Apr 12 2016 |
6032 |
363.21 |
| Apr 05 2016 |
6032 |
363.21 |
| Mar 29 2016 |
6032 |
363.21 |
| Mar 22 2016 |
6031 |
363.21 |
| Mar 15 2016 |
6028 |
363.21 |
| Mar 08 2016 |
6034 |
363.21 |
| Mar 01 2016 |
6030 |
363.21 |
| Feb 23 2016 |
6026 |
363.21 |
| Feb 16 2016 |
5996 |
363.21 |
| Feb 09 2016 |
5996 |
363.21 |
| Feb 02 2016 |
6085 |
364.87 |
| Jan 26 2016 |
6101 |
364.87 |
| Jan 19 2016 |
6108 |
364.87 |
| Jan 12 2016 |
5308 |
357.34 |
| Jan 05 2016 |
5516 |
357.34 |
| Dec 29 2015 |
6025 |
364.7 |
| Dec 22 2015 |
6216 |
368.85 |
| Dec 15 2015 |
5631 |
361.31 |
| Dec 08 2015 |
5735 |
361.31 |
| Dec 01 2015 |
5684 |
361.31 |
| Nov 24 2015 |
5632 |
361.31 |
| Nov 17 2015 |
5698 |
365.05 |
| Nov 10 2015 |
5656 |
365.05 |
| Nov 03 2015 |
5706 |
365.05 |
| Oct 27 2015 |
6284 |
373.34 |
| Oct 20 2015 |
7181 |
386.26 |
| Oct 13 2015 |
7166 |
389.97 |
| Oct 06 2015 |
6733 |
383.83 |
| Sep 29 2015 |
6782 |
383.83 |
| Sep 22 2015 |
5412 |
383.83 |
| Sep 15 2015 |
4809 |
383.83 |
| Sep 14 2015 |
6635 |
383.83 |
| Sep 07 2015 |
6611 |
383.08 |
| Aug 31 2015 |
7213 |
392.03 |
| Aug 24 2015 |
5719 |
370.76 |
| Aug 17 2015 |
5723 |
370.76 |
| Aug 10 2015 |
5733 |
370.76 |
| Aug 03 2015 |
5733 |
370.76 |
| Jul 27 2015 |
5733 |
370.76 |
| Jul 20 2015 |
5733 |
370.76 |
| Jul 13 2015 |
5733 |
370.76 |
| Jul 06 2015 |
5733 |
370.76 |
| Jun 29 2015 |
5733 |
370.76 |
| Jun 22 2015 |
5733 |
370.76 |
| Jun 15 2015 |
5733 |
370.76 |
| Jun 08 2015 |
5785 |
370.76 |
| Jun 01 2015 |
5785 |
370.76 |
| May 25 2015 |
5785 |
370.76 |
| May 18 2015 |
5785 |
370.76 |
| May 11 2015 |
5785 |
370.76 |
| May 04 2015 |
5785 |
370.76 |
| Apr 27 2015 |
5783 |
370.76 |
| Apr 20 2015 |
5776 |
370.76 |
| Apr 13 2015 |
5775 |
370.76 |
| Apr 06 2015 |
5778 |
370.76 |
| Mar 30 2015 |
5778 |
370.76 |
| Mar 23 2015 |
5786 |
370.76 |
| Mar 16 2015 |
5783 |
370.76 |
| Mar 09 2015 |
5783 |
370.76 |
| Mar 02 2015 |
5776 |
370.76 |
| Feb 23 2015 |
5724 |
370.76 |
| Feb 16 2015 |
5728 |
370.76 |
| Feb 09 2015 |
4619 |
352.43 |
| Feb 02 2015 |
4621 |
352.43 |
| Jan 26 2015 |
4622 |
352.43 |
| Jan 19 2015 |
3946 |
339.66 |
| Jan 12 2015 |
3864 |
339.66 |
| Jan 05 2015 |
3999 |
339.66 |
| Dec 29 2014 |
3703 |
333.03 |
| Dec 22 2014 |
3283 |
323.27 |
| Dec 15 2014 |
3034 |
319.25 |
| Dec 08 2014 |
3049 |
319.25 |
| Dec 01 2014 |
3108 |
319.25 |
| Nov 24 2014 |
3137 |
319.25 |
| Nov 17 2014 |
3149 |
319.25 |
| Nov 10 2014 |
3147 |
319.25 |
| Nov 03 2014 |
3133 |
319.25 |
| Oct 27 2014 |
3165 |
319.25 |
| Oct 20 2014 |
3196 |
319.25 |
| Oct 13 2014 |
3034 |
316.84 |
| Oct 06 2014 |
3056 |
316.84 |
| Sep 29 2014 |
3063 |
316.84 |
| Sep 22 2014 |
3093 |
316.84 |
| Sep 15 2014 |
3369 |
324.24 |
| Sep 08 2014 |
3416 |
324.24 |
| Sep 01 2014 |
3429 |
324.24 |
| Aug 25 2014 |
3433 |
324.24 |
| Aug 18 2014 |
3435 |
324.24 |
| Aug 11 2014 |
3435 |
324.24 |
| Aug 04 2014 |
3435 |
324.24 |
| Jul 28 2014 |
3435 |
324.24 |
| Jul 21 2014 |
3440 |
324.24 |
| Jul 14 2014 |
3440 |
324.24 |
| Jul 07 2014 |
3440 |
324.24 |
| Jun 30 2014 |
3440 |
324.24 |
| Jun 23 2014 |
3439 |
324.24 |
| Jun 16 2014 |
3439 |
324.24 |
| Jun 09 2014 |
3439 |
324.24 |
| Jun 02 2014 |
3439 |
324.24 |
| May 26 2014 |
3439 |
324.24 |
| May 19 2014 |
3439 |
324.24 |
| May 12 2014 |
3439 |
324.24 |
| May 05 2014 |
3439 |
324.24 |
| Apr 28 2014 |
3439 |
324.24 |
| Apr 21 2014 |
3439 |
324.24 |
| Apr 14 2014 |
3445 |
324.24 |
| Apr 07 2014 |
3445 |
324.24 |
| Mar 31 2014 |
3445 |
324.24 |
| Mar 24 2014 |
3445 |
324.24 |
| Mar 17 2014 |
3445 |
324.24 |
| Mar 10 2014 |
3445 |
324.24 |
| Mar 03 2014 |
3445 |
324.24 |
| Feb 24 2014 |
4139 |
339.05 |
| Feb 17 2014 |
4142 |
339.05 |
| Feb 10 2014 |
4141 |
339.05 |
| Feb 03 2014 |
4134 |
339.05 |
| Jan 27 2014 |
4181 |
339.05 |
| Jan 20 2014 |
4158 |
339.05 |
| Jan 13 2014 |
4053 |
339.05 |
| Jan 06 2014 |
4325 |
345.16 |
| Dec 30 2013 |
4388 |
345.16 |
| Dec 23 2013 |
2746 |
312.53 |
| Dec 16 2013 |
2628 |
310.45 |
| Dec 09 2013 |
2626 |
310.45 |
| Dec 02 2013 |
2670 |
310.45 |
| Nov 25 2013 |
2694 |
310.45 |
| Nov 18 2013 |
2753 |
310.45 |
| Nov 11 2013 |
2731 |
310.45 |
| Nov 04 2013 |
2760 |
310.45 |
| Oct 28 2013 |
2739 |
310.45 |
| Oct 21 2013 |
2685 |
310.45 |
| Oct 14 2013 |
2659 |
310.45 |
| Oct 07 2013 |
2695 |
310.45 |
| Sep 30 2013 |
2694 |
310.45 |
| Sep 23 2013 |
2671 |
310.45 |
| Sep 16 2013 |
2708 |
310.45 |
| Sep 09 2013 |
2701 |
310.45 |
| Sep 02 2013 |
2723 |
310.45 |
| Aug 26 2013 |
2717 |
310.45 |
| Aug 19 2013 |
2724 |
310.45 |
| Aug 12 2013 |
2724 |
310.45 |
| Aug 05 2013 |
2725 |
310.45 |
| Jul 29 2013 |
2725 |
310.45 |
| Jul 22 2013 |
2732 |
310.45 |
| Jul 15 2013 |
2732 |
310.45 |
| Jul 08 2013 |
2731 |
310.45 |
| Jul 01 2013 |
2731 |
310.45 |
| Jun 24 2013 |
2731 |
310.45 |
| Jun 17 2013 |
2731 |
310.45 |
| Jun 10 2013 |
2731 |
310.45 |
| Jun 03 2013 |
2731 |
310.45 |
| May 27 2013 |
2731 |
310.45 |
| May 20 2013 |
2731 |
310.45 |
| May 13 2013 |
2731 |
310.45 |
| May 06 2013 |
2731 |
310.45 |
| Apr 29 2013 |
2731 |
310.45 |
| Apr 22 2013 |
2729 |
310.45 |
| Apr 15 2013 |
2733 |
310.45 |
| Apr 08 2013 |
2733 |
310.45 |
| Apr 01 2013 |
2733 |
310.45 |
| Mar 25 2013 |
2733 |
310.45 |
| Mar 18 2013 |
2733 |
310.45 |
| Mar 11 2013 |
2733 |
310.45 |
| Mar 04 2013 |
2733 |
310.45 |
| Feb 25 2013 |
2733 |
310.45 |
| Feb 18 2013 |
2739 |
310.45 |
| Feb 11 2013 |
2747 |
310.45 |
| Feb 04 2013 |
2732 |
310.45 |
| Jan 28 2013 |
2747 |
310.45 |
| Jan 21 2013 |
2748 |
310.45 |
| Jan 14 2013 |
2785 |
310.45 |
| Jan 07 2013 |
3762 |
333.51 |
| Dec 31 2012 |
3772 |
333.51 |
| Dec 24 2012 |
3296 |
323.42 |
| Dec 17 2012 |
3302 |
323.42 |
| Dec 10 2012 |
3278 |
323.42 |
| Dec 03 2012 |
3321 |
323.42 |
| Nov 26 2012 |
4918 |
355.59 |
| Nov 19 2012 |
4983 |
355.59 |
| Nov 12 2012 |
4971 |
355.59 |
| Nov 05 2012 |
5010 |
355.59 |
| Oct 29 2012 |
5211 |
358.07 |
| Oct 22 2012 |
6485 |
377.57 |
| Oct 15 2012 |
6402 |
377.57 |
| Oct 02 2012 |
6269 |
376.2 |
| Sep 26 2012 |
6323 |
376.2 |
| Sep 20 2012 |
6282 |
376.2 |
| Sep 13 2012 |
6215 |
376.2 |
| Jan 19 2012 |
6881 |
395.78 |
| Dec 29 2011 |
6854 |
396.39 |
| Dec 13 2011 |
6134 |
386.86 |
| Dec 09 2011 |
6137 |
386.83 |
| Dec 01 2011 |
6316 |
389.95 |
| Nov 25 2011 |
6487 |
391.36 |
| Nov 17 2011 |
6440 |
391.33 |
| Nov 10 2011 |
6311 |
388.14 |
| Nov 04 2011 |
6270 |
388.05 |
| Oct 28 2011 |
6235 |
387.94 |
| Oct 21 2011 |
6162 |
386.2 |
| Oct 14 2011 |
5121 |
369.7 |
| Oct 07 2011 |
4964 |
369.74 |
| Sep 30 2011 |
4945 |
369.78 |
| Sep 27 2011 |
4839 |
369.79 |
| Sep 23 2011 |
4777 |
369.81 |
| Sep 16 2011 |
4671 |
369.84 |
| Sep 09 2011 |
4589 |
369.87 |
| Jan 13 2011 |
4599 |
370.41 |
| Dec 28 2010 |
7017 |
409.53 |
