| Dec 08 2017 |
33005 |
702.85 |
| Dec 01 2017 |
33384 |
702.85 |
| Nov 24 2017 |
33413 |
702.85 |
| Nov 17 2017 |
33829 |
702.85 |
| Nov 10 2017 |
34822 |
702.85 |
| Nov 03 2017 |
35051 |
702.85 |
| Oct 27 2017 |
35362 |
702.85 |
| Oct 20 2017 |
35357 |
702.85 |
| Oct 13 2017 |
34989 |
702.85 |
| Oct 06 2017 |
34718 |
702.85 |
| Sep 29 2017 |
34726 |
702.85 |
| Sep 22 2017 |
34587 |
702.85 |
| Sep 15 2017 |
34571 |
702.85 |
| Sep 08 2017 |
34064 |
702.85 |
| Sep 01 2017 |
34066 |
702.85 |
| Aug 25 2017 |
34039 |
702.85 |
| Aug 18 2017 |
34067 |
702.85 |
| Aug 11 2017 |
33875 |
702.85 |
| Aug 04 2017 |
33899 |
702.85 |
| Jul 28 2017 |
33896 |
702.85 |
| Jul 21 2017 |
33935 |
702.85 |
| Jul 14 2017 |
33925 |
702.85 |
| Jul 07 2017 |
33919 |
702.85 |
| Jun 30 2017 |
33935 |
702.85 |
| Jun 23 2017 |
33934 |
702.85 |
| Jun 16 2017 |
33950 |
702.85 |
| Jun 09 2017 |
33915 |
702.85 |
| Jun 02 2017 |
33911 |
702.85 |
| May 26 2017 |
33667 |
702.85 |
| May 19 2017 |
33712 |
702.85 |
| May 12 2017 |
33649 |
702.85 |
| May 05 2017 |
33522 |
702.85 |
| Apr 28 2017 |
33469 |
702.85 |
| Apr 21 2017 |
33436 |
702.85 |
| Apr 14 2017 |
33497 |
702.85 |
| Apr 07 2017 |
33497 |
702.85 |
| Mar 31 2017 |
33497 |
702.85 |
| Mar 24 2017 |
33498 |
702.85 |
| Mar 17 2017 |
33498 |
702.85 |
| Mar 10 2017 |
33520 |
702.85 |
| Mar 03 2017 |
33520 |
702.85 |
| Feb 24 2017 |
33525 |
702.85 |
| Feb 17 2017 |
33546 |
702.85 |
| Feb 10 2017 |
33573 |
702.85 |
| Feb 03 2017 |
33572 |
702.85 |
| Jan 27 2017 |
33525 |
702.85 |
| Jan 20 2017 |
33543 |
702.85 |
| Jan 13 2017 |
33584 |
702.85 |
| Jan 06 2017 |
33954 |
702.85 |
| Dec 30 2016 |
34047 |
702.85 |
| Dec 23 2016 |
34038 |
702.85 |
| Dec 16 2016 |
34093 |
702.85 |
| Dec 09 2016 |
32439 |
654.35 |
| Dec 02 2016 |
34010 |
669.44 |
| Nov 25 2016 |
33859 |
669.44 |
| Nov 18 2016 |
34564 |
669.44 |
| Nov 11 2016 |
35237 |
669.44 |
| Nov 04 2016 |
35472 |
669.44 |
| Oct 28 2016 |
35504 |
669.44 |
| Oct 21 2016 |
35665 |
669.44 |
| Oct 14 2016 |
35848 |
669.44 |
| Oct 07 2016 |
35624 |
669.44 |
| Sep 30 2016 |
35563 |
669.44 |
| Sep 23 2016 |
34986 |
669.44 |
| Sep 16 2016 |
34421 |
669.44 |
| Sep 09 2016 |
33794 |
669.44 |
| Sep 02 2016 |
33684 |
669.44 |
| Aug 26 2016 |
33730 |
669.44 |
| Aug 19 2016 |
33147 |
669.44 |
| Aug 12 2016 |
33138 |
669.44 |
| Aug 05 2016 |
33159 |
669.44 |
| Jul 29 2016 |
33161 |
669.44 |
| Jul 22 2016 |
33128 |
669.44 |
| Jun 28 2016 |
33130 |
669.44 |
| Jun 21 2016 |
33217 |
669.44 |
| Jun 14 2016 |
33217 |
669.44 |
| Jun 07 2016 |
33219 |
669.44 |
| May 31 2016 |
33226 |
669.44 |
| May 24 2016 |
33226 |
669.44 |
| May 17 2016 |
33197 |
669.44 |
| May 10 2016 |
33198 |
669.44 |
| May 03 2016 |
33204 |
669.44 |
| Apr 26 2016 |
33199 |
669.44 |
| Apr 19 2016 |
33147 |
669.44 |
| Apr 12 2016 |
33220 |
669.44 |
| Apr 05 2016 |
33220 |
669.44 |
| Mar 29 2016 |
33220 |
669.44 |
| Mar 22 2016 |
33198 |
669.44 |
| Mar 15 2016 |
33199 |
669.44 |
| Mar 08 2016 |
33223 |
669.44 |
| Mar 01 2016 |
33218 |
669.44 |
| Feb 23 2016 |
33214 |
669.44 |
| Feb 16 2016 |
33124 |
669.44 |
| Feb 09 2016 |
33124 |
669.44 |
| Feb 02 2016 |
33056 |
669.44 |
| Jan 26 2016 |
33104 |
669.44 |
| Jan 19 2016 |
33120 |
669.44 |
| Jan 12 2016 |
32699 |
669.44 |
| Jan 05 2016 |
33200 |
669.44 |
| Dec 29 2015 |
33249 |
669.44 |
| Dec 22 2015 |
33017 |
669.44 |
| Dec 15 2015 |
33478 |
684.54 |
| Dec 08 2015 |
33860 |
684.54 |
