| Oct 27 2014 |
10019 |
424.67 |
| Oct 20 2014 |
10198 |
424.67 |
| Oct 13 2014 |
10079 |
424.67 |
| Oct 06 2014 |
10011 |
424.67 |
| Sep 29 2014 |
13969 |
463.88 |
| Sep 22 2014 |
10137 |
424.67 |
| Sep 15 2014 |
10096 |
424.67 |
| Sep 08 2014 |
10089 |
424.67 |
| Sep 01 2014 |
10134 |
424.67 |
| Aug 25 2014 |
10151 |
424.67 |
| Aug 18 2014 |
10151 |
424.67 |
| Aug 11 2014 |
10151 |
424.67 |
| Aug 04 2014 |
10151 |
424.67 |
| Jul 28 2014 |
10151 |
424.67 |
| Jul 21 2014 |
10167 |
424.67 |
| Jul 14 2014 |
10167 |
424.67 |
| Jul 07 2014 |
10167 |
424.67 |
| Jun 30 2014 |
10167 |
424.67 |
| Jun 23 2014 |
10167 |
424.67 |
| Jun 16 2014 |
10167 |
424.67 |
| Jun 09 2014 |
10167 |
424.67 |
| Jun 02 2014 |
10167 |
424.67 |
| May 26 2014 |
10167 |
424.67 |
| May 19 2014 |
10167 |
424.67 |
| May 12 2014 |
10169 |
424.67 |
| May 05 2014 |
10169 |
424.67 |
| Apr 28 2014 |
10170 |
424.67 |
| Apr 21 2014 |
10170 |
424.67 |
| Apr 14 2014 |
10187 |
424.67 |
| Apr 07 2014 |
10187 |
424.67 |
| Mar 31 2014 |
10188 |
424.67 |
| Mar 24 2014 |
10188 |
424.67 |
| Mar 17 2014 |
10188 |
424.67 |
| Mar 10 2014 |
10188 |
424.67 |
| Mar 03 2014 |
10188 |
424.67 |
| Feb 24 2014 |
10184 |
424.67 |
| Feb 17 2014 |
10196 |
424.67 |
| Feb 10 2014 |
10195 |
424.67 |
| Feb 03 2014 |
10182 |
424.67 |
| Jan 27 2014 |
10246 |
424.67 |
| Jan 20 2014 |
10206 |
424.67 |
| Jan 13 2014 |
10044 |
424.67 |
| Jan 06 2014 |
9996 |
424.67 |
| Dec 30 2013 |
10104 |
424.67 |
| Dec 23 2013 |
9902 |
424.67 |
| Dec 16 2013 |
9801 |
424.67 |
| Dec 09 2013 |
9837 |
424.67 |
| Dec 02 2013 |
10001 |
424.67 |
| Nov 25 2013 |
10184 |
424.67 |
| Nov 18 2013 |
10281 |
424.67 |
| Nov 11 2013 |
10195 |
424.67 |
| Oct 22 2012 |
14027 |
465.01 |
| Oct 15 2012 |
13631 |
462.5 |
| Oct 02 2012 |
13275 |
462.5 |
| Sep 26 2012 |
5996 |
371.28 |
| Sep 20 2012 |
5956 |
371.28 |
| Sep 13 2012 |
5901 |
371.28 |
| Oct 21 2011 |
6806 |
396.09 |
| Oct 14 2011 |
6740 |
396.09 |
| Oct 07 2011 |
7014 |
403.12 |
| Sep 30 2011 |
6474 |
395.26 |
| Sep 27 2011 |
6345 |
395.26 |
| Sep 23 2011 |
6259 |
395.26 |
| Sep 16 2011 |
6086 |
395.25 |
| Sep 09 2011 |
5975 |
395.24 |
| Jan 13 2011 |
5910 |
395.13 |
| Dec 28 2010 |
6102 |
395.13 |
| Dec 14 2010 |
6088 |
395.13 |
| Dec 03 2010 |
6095 |
395.13 |
| Nov 26 2010 |
6106 |
395.13 |
| Nov 19 2010 |
6039 |
395.12 |
| Nov 12 2010 |
5978 |
395.12 |
| Nov 04 2010 |
5916 |
395.12 |
| Oct 28 2010 |
5700 |
395.12 |
| Oct 22 2010 |
5611 |
394.62 |
| Oct 14 2010 |
5489 |
394.62 |
| Oct 05 2010 |
4342 |
378.35 |
| Oct 17 2008 |
7184 |
547.63 |
| Oct 10 2008 |
6934 |
547.63 |
| Oct 03 2008 |
6333 |
547.63 |
| Sep 26 2008 |
5928 |
547.63 |
| Sep 19 2008 |
5846 |
547.63 |
| Feb 01 2008 |
5567 |
547.63 |
| Dec 12 2007 |
5432 |
547.63 |
| Dec 07 2007 |
5390 |
547.63 |
| Nov 30 2007 |
5278 |
547.63 |
| Nov 23 2007 |
5234 |
547.63 |
| Nov 16 2007 |
5393 |
547.63 |
| Nov 09 2007 |
5315 |
547.63 |
| Nov 02 2007 |
5169 |
547.63 |
| Oct 26 2007 |
5091 |
547.63 |
