Dec 29 2014 |
10455 |
429.55 |
Dec 22 2014 |
10493 |
429.55 |
Dec 15 2014 |
10307 |
429.55 |
Dec 08 2014 |
10368 |
429.55 |
Dec 01 2014 |
12353 |
449.77 |
Nov 24 2014 |
12364 |
449.77 |
Nov 17 2014 |
11693 |
441.72 |
Nov 10 2014 |
11751 |
441.72 |
Nov 03 2014 |
11646 |
441.72 |
Oct 27 2014 |
11518 |
440.2 |
Oct 20 2014 |
11689 |
440.2 |
Oct 13 2014 |
11605 |
440.2 |
Oct 06 2014 |
11486 |
440.2 |
Sep 29 2014 |
8649 |
408.01 |
Sep 22 2014 |
8418 |
404.71 |
Sep 15 2014 |
8398 |
404.71 |
Sep 08 2014 |
8402 |
404.71 |
Sep 01 2014 |
8448 |
404.71 |
Aug 25 2014 |
8455 |
404.71 |
Aug 18 2014 |
8457 |
404.71 |
Aug 11 2014 |
8457 |
404.71 |
Aug 04 2014 |
8457 |
404.71 |
Jul 28 2014 |
8457 |
404.71 |
Jul 21 2014 |
8471 |
404.71 |
Jul 14 2014 |
8471 |
404.71 |
Jul 07 2014 |
8471 |
404.71 |
Jun 30 2014 |
8471 |
404.71 |
Jun 23 2014 |
8471 |
404.71 |
Jun 16 2014 |
8471 |
404.71 |
Jun 09 2014 |
8471 |
404.71 |
Jun 02 2014 |
8471 |
404.71 |
May 26 2014 |
8471 |
404.71 |
May 19 2014 |
8471 |
404.71 |
May 12 2014 |
8473 |
404.71 |
May 05 2014 |
8473 |
404.71 |
Apr 28 2014 |
8473 |
404.71 |
Apr 21 2014 |
8473 |
404.71 |
Apr 14 2014 |
8485 |
404.71 |
Apr 07 2014 |
8485 |
404.71 |
Mar 31 2014 |
8486 |
404.71 |
Mar 24 2014 |
8486 |
404.71 |
Mar 17 2014 |
8486 |
404.71 |
Mar 10 2014 |
8486 |
404.71 |
Mar 03 2014 |
8486 |
404.71 |
Feb 24 2014 |
8483 |
404.71 |
Feb 17 2014 |
8491 |
404.71 |
Feb 10 2014 |
8489 |
404.71 |
Feb 03 2014 |
8478 |
404.71 |
Jan 27 2014 |
8542 |
404.71 |
Jan 20 2014 |
8501 |
404.71 |
Jan 13 2014 |
8337 |
404.71 |
Jan 06 2014 |
9173 |
415.11 |
Dec 30 2013 |
9268 |
415.11 |
Dec 23 2013 |
9072 |
415.11 |
Dec 16 2013 |
9750 |
424.1 |
Dec 09 2013 |
9786 |
424.1 |
Dec 02 2013 |
9956 |
424.1 |
Nov 25 2013 |
10130 |
424.1 |
Nov 18 2013 |
10229 |
424.1 |
Nov 11 2013 |
10141 |
424.1 |
Nov 04 2013 |
9822 |
421.59 |
Oct 28 2013 |
9785 |
421.59 |
Oct 21 2013 |
11601 |
443.45 |
Oct 14 2013 |
14688 |
474.26 |
Oct 07 2013 |
11814 |
446.68 |
Sep 30 2013 |
10684 |
435.02 |
Sep 23 2013 |
10712 |
435.02 |
Sep 16 2013 |
10720 |
435.02 |
Sep 09 2013 |
10717 |
435.02 |
Sep 02 2013 |
10795 |
435.02 |
Aug 26 2013 |
10759 |
435.02 |
Aug 19 2013 |
10778 |
435.02 |
Aug 12 2013 |
10778 |
435.02 |
Aug 05 2013 |
10780 |
435.02 |
Jul 29 2013 |
10781 |
435.02 |
Jul 22 2013 |
10816 |
435.02 |
Jul 15 2013 |
10816 |
435.02 |
Jul 08 2013 |
10816 |
435.02 |
Jul 01 2013 |
10816 |
435.02 |
Jun 24 2013 |
10817 |
435.02 |
Jun 17 2013 |
10817 |
435.02 |
Jun 10 2013 |
10817 |
435.02 |
Jun 03 2013 |
10817 |
435.02 |
May 27 2013 |
10817 |
435.02 |
May 20 2013 |
10817 |
435.02 |
May 13 2013 |
10817 |
435.02 |
May 06 2013 |
10817 |
435.02 |
Apr 29 2013 |
10817 |
435.02 |
Apr 22 2013 |
10791 |
435.02 |
Apr 15 2013 |
10799 |
435.02 |
Apr 08 2013 |
10799 |
435.02 |
Apr 01 2013 |
10799 |
435.02 |
Mar 25 2013 |
10791 |
435.02 |
Mar 18 2013 |
10791 |
435.02 |
Mar 11 2013 |
10791 |
435.02 |
Mar 04 2013 |
10791 |
435.02 |
Feb 25 2013 |
10791 |
435.02 |
Feb 18 2013 |
10798 |
435.02 |
Feb 11 2013 |
10807 |
435.02 |
Feb 04 2013 |
10779 |
435.02 |
Jan 28 2013 |
10827 |
435.02 |
Jan 21 2013 |
10841 |
435.02 |
Jan 14 2013 |
10921 |
435.02 |
Jan 07 2013 |
10891 |
435.02 |
Dec 31 2012 |
10899 |
435.02 |
Dec 24 2012 |
10902 |
435.02 |
Dec 17 2012 |
10910 |
435.02 |
Dec 10 2012 |
10781 |
435.02 |
Dec 03 2012 |
9305 |
416.36 |
Nov 26 2012 |
9250 |
416.36 |
Nov 19 2012 |
9306 |
416.36 |
Nov 12 2012 |
9347 |
416.36 |
Nov 05 2012 |
9331 |
416.36 |
Oct 29 2012 |
9398 |
416.36 |
Oct 22 2012 |
8920 |
410.32 |
Oct 15 2012 |
10891 |
433.45 |
Oct 02 2012 |
10039 |
426.25 |
Sep 26 2012 |
8754 |
410.52 |
Sep 20 2012 |
8700 |
410.52 |
Sep 13 2012 |
8127 |
403.69 |
Jan 19 2012 |
8462 |
417.47 |
Dec 29 2011 |
8391 |
417.46 |
Dec 13 2011 |
8297 |
417.45 |
Dec 09 2011 |
8567 |
421.01 |
Dec 01 2011 |
8551 |
421 |
Nov 25 2011 |
8635 |
421 |
Nov 17 2011 |
8542 |
421 |
Nov 10 2011 |
8764 |
421.99 |
Nov 04 2011 |
8754 |
422.22 |
Oct 28 2011 |
8949 |
424.96 |
Oct 21 2011 |
8999 |
424.95 |
Oct 14 2011 |
8140 |
415.3 |
Oct 07 2011 |
9742 |
438.07 |
Sep 30 2011 |
9646 |
438.08 |
Sep 27 2011 |
9430 |
438.08 |
Sep 23 2011 |
9333 |
438.09 |
Sep 16 2011 |
9096 |
438.09 |
Sep 09 2011 |
8892 |
438.1 |
Jan 13 2011 |
8781 |
438.2 |
Dec 28 2010 |
9674 |
447.05 |