| Nov 03 2017 |
35310 |
714.27 |
| Oct 27 2017 |
35630 |
714.27 |
| Oct 20 2017 |
33890 |
663.88 |
| Oct 13 2017 |
33545 |
663.88 |
| Oct 06 2017 |
33227 |
663.88 |
| Sep 29 2017 |
30601 |
621.41 |
| Sep 22 2017 |
30406 |
621.41 |
| Sep 15 2017 |
30356 |
621.41 |
| Sep 08 2017 |
29962 |
621.41 |
| Sep 01 2017 |
29988 |
621.41 |
| Aug 25 2017 |
29970 |
621.41 |
| Aug 18 2017 |
30000 |
621.41 |
| Aug 11 2017 |
29834 |
621.41 |
| Aug 04 2017 |
29865 |
621.41 |
| Jul 28 2017 |
29862 |
621.41 |
| Jul 21 2017 |
29897 |
621.41 |
| Jul 14 2017 |
29896 |
621.41 |
| Jul 07 2017 |
29889 |
621.41 |
| Jun 30 2017 |
29898 |
621.41 |
| Jun 23 2017 |
29896 |
621.41 |
| Jun 16 2017 |
29908 |
621.41 |
| Jun 09 2017 |
29880 |
621.41 |
| Jun 02 2017 |
29886 |
621.41 |
| May 26 2017 |
29658 |
621.41 |
| May 19 2017 |
29707 |
621.41 |
| May 12 2017 |
29643 |
621.41 |
| May 05 2017 |
29520 |
621.41 |
| Apr 28 2017 |
29474 |
621.41 |
| Apr 21 2017 |
29444 |
621.41 |
| Apr 14 2017 |
29494 |
621.41 |
| Apr 07 2017 |
29495 |
621.41 |
| Mar 31 2017 |
29494 |
621.41 |
| Mar 24 2017 |
29496 |
621.41 |
| Mar 17 2017 |
29491 |
621.41 |
| Mar 10 2017 |
29510 |
621.41 |
| Mar 03 2017 |
29510 |
621.41 |
| Feb 24 2017 |
29515 |
621.41 |
| Feb 17 2017 |
29534 |
621.41 |
| Feb 10 2017 |
29560 |
621.41 |
| Feb 03 2017 |
29558 |
621.41 |
| Jan 27 2017 |
29518 |
621.41 |
| Jan 20 2017 |
29535 |
621.41 |
| Jan 13 2017 |
29576 |
621.41 |
| Jan 06 2017 |
29927 |
621.41 |
| Dec 30 2016 |
30020 |
621.41 |
| Dec 23 2016 |
30012 |
621.41 |
| Dec 16 2016 |
30063 |
621.41 |
| Dec 09 2016 |
30302 |
621.41 |
| Dec 02 2016 |
31014 |
621.41 |
| Nov 25 2016 |
30903 |
621.41 |
| Nov 18 2016 |
31508 |
621.41 |
| Nov 11 2016 |
34746 |
660.51 |
| Nov 04 2016 |
33872 |
642.59 |
| Oct 28 2016 |
33907 |
642.59 |
| Oct 21 2016 |
35007 |
657.14 |
| Oct 14 2016 |
35175 |
657.14 |
| Oct 07 2016 |
34959 |
657.14 |
| Sep 30 2016 |
37938 |
777.81 |
| Sep 23 2016 |
37328 |
777.81 |
| Sep 16 2016 |
36697 |
777.81 |
| Sep 09 2016 |
35957 |
777.81 |
| Sep 02 2016 |
35797 |
777.81 |
| Aug 26 2016 |
35848 |
777.81 |
| Aug 19 2016 |
35252 |
777.81 |
| Aug 12 2016 |
35243 |
777.81 |
| Aug 05 2016 |
35264 |
777.81 |
| Jul 29 2016 |
35266 |
777.81 |
| Jul 22 2016 |
35233 |
777.81 |
| Jun 28 2016 |
35235 |
777.81 |
| Jun 21 2016 |
35322 |
777.81 |
| Jun 14 2016 |
35322 |
777.81 |
| Jun 07 2016 |
35324 |
777.81 |
| May 31 2016 |
35331 |
777.81 |
| May 24 2016 |
35331 |
777.81 |
| May 17 2016 |
35302 |
777.81 |
| May 10 2016 |
35303 |
777.81 |
| May 03 2016 |
35309 |
777.81 |
| Apr 26 2016 |
35304 |
777.81 |
| Apr 19 2016 |
35248 |
777.81 |
| Apr 12 2016 |
35325 |
777.81 |
| Apr 05 2016 |
35325 |
777.81 |
| Mar 29 2016 |
35325 |
777.81 |
| Mar 22 2016 |
35302 |
777.81 |
| Mar 15 2016 |
35303 |
777.81 |
| Mar 08 2016 |
35327 |
777.81 |
| Mar 01 2016 |
35322 |
777.81 |
| Feb 23 2016 |
35315 |
777.81 |
| Feb 16 2016 |
35226 |
777.81 |
| Feb 09 2016 |
35226 |
777.81 |
| Feb 02 2016 |
35156 |
777.81 |
| Jan 26 2016 |
35204 |
777.81 |
| Jan 19 2016 |
35217 |
777.81 |
| Jan 12 2016 |
34817 |
777.81 |
| Jan 05 2016 |
35322 |
777.81 |
| Dec 29 2015 |
35364 |
777.81 |
| Dec 22 2015 |
35121 |
777.81 |
| Dec 15 2015 |
34987 |
777.81 |
| Dec 08 2015 |
35385 |
777.81 |
| Dec 01 2015 |
35523 |
777.81 |
| Nov 24 2015 |
35225 |
777.81 |
| Nov 10 2015 |
34836 |
756 |
| Nov 03 2015 |
35032 |
756 |
| Oct 27 2015 |
35222 |
756 |
| Oct 20 2015 |
35266 |
756 |
| Oct 13 2015 |
34635 |
756 |
| Oct 06 2015 |
34487 |
756 |
| Sep 29 2015 |
34273 |
756 |
| Sep 22 2015 |
14560 |
756 |
| Sep 15 2015 |
18068 |
756 |
| Sep 14 2015 |
32789 |
756 |
| Sep 07 2015 |
32623 |
756 |
| Aug 31 2015 |
32747 |
756 |
| Aug 24 2015 |
32635 |
756 |
| Aug 17 2015 |
32708 |
756 |
| Aug 10 2015 |
32726 |
756 |
| Aug 03 2015 |
32725 |
756 |
| Jul 27 2015 |
32725 |
756 |
| Jul 20 2015 |
32724 |
756 |
| Jul 13 2015 |
32725 |
756 |
| Jul 06 2015 |
32725 |
756 |
| Jun 29 2015 |
32725 |
756 |
| Jun 22 2015 |
32725 |
756 |
| Jun 15 2015 |
32725 |
756 |
| Jun 08 2015 |
32959 |
756 |
| Jun 01 2015 |
32959 |
756 |
| May 25 2015 |
32959 |
756 |
| May 18 2015 |
32959 |
756 |
| May 11 2015 |
32959 |
756 |
| May 04 2015 |
32959 |
756 |
| Apr 27 2015 |
32920 |
756 |
| Apr 20 2015 |
32902 |
756 |
| Apr 13 2015 |
32900 |
756 |
| Apr 06 2015 |
32953 |
756 |
| Mar 30 2015 |
32953 |
756 |
| Mar 23 2015 |
32975 |
756 |
| Mar 16 2015 |
32920 |
756 |
| Mar 09 2015 |
32918 |
756 |
| Mar 02 2015 |
32895 |
756 |
| Feb 23 2015 |
32691 |
756 |
| Feb 16 2015 |
32657 |
756 |
| Feb 09 2015 |
32667 |
756 |
| Feb 02 2015 |
32679 |
756 |
| Jan 26 2015 |
32657 |
756 |
| Jan 19 2015 |
32624 |
756 |
| Jan 12 2015 |
32481 |
756 |
| Jan 05 2015 |
32808 |
756 |
| Dec 29 2014 |
32830 |
756 |
| Dec 22 2014 |
32886 |
756 |
| Dec 15 2014 |
32432 |
756 |
| Dec 08 2014 |
32804 |
756 |
| Dec 01 2014 |
32965 |
756 |
| Nov 24 2014 |
32959 |
756 |
| Dec 29 2011 |
11473 |
455.25 |
| Dec 13 2011 |
11333 |
455.25 |
| Dec 09 2011 |
11368 |
455.25 |
| Dec 01 2011 |
19944 |
564.92 |
| Nov 25 2011 |
20214 |
565.27 |
| Nov 17 2011 |
20202 |
565.7 |
| Nov 10 2011 |
20551 |
566.06 |
| Nov 04 2011 |
20579 |
566.35 |
| Oct 28 2011 |
20484 |
566.67 |
| Oct 21 2011 |
20621 |
566.97 |
| Oct 14 2011 |
20471 |
567.26 |
| Oct 07 2011 |
20110 |
567.53 |
| Sep 30 2011 |
19930 |
567.78 |
| Sep 27 2011 |
19430 |
567.89 |
| Sep 23 2011 |
19344 |
568.02 |
| Sep 16 2011 |
18695 |
568.26 |
| Sep 09 2011 |
18175 |
568.47 |
| Jan 13 2011 |
23921 |
699.41 |
| Dec 28 2010 |
24103 |
699.41 |
