| Sep 29 2015 |
15379 |
474.95 |
| Sep 22 2015 |
7169 |
474.95 |
| Sep 15 2015 |
23045 |
478.21 |
| Sep 14 2015 |
15188 |
478.21 |
| Sep 07 2015 |
14504 |
471.42 |
| Aug 31 2015 |
14521 |
471.42 |
| Aug 24 2015 |
14442 |
471.42 |
| Aug 17 2015 |
14461 |
471.42 |
| Aug 10 2015 |
14475 |
471.42 |
| Aug 03 2015 |
14475 |
471.42 |
| Jul 27 2015 |
14475 |
471.42 |
| Jul 20 2015 |
14474 |
471.42 |
| Jul 13 2015 |
14474 |
471.42 |
| Jul 06 2015 |
14474 |
471.42 |
| Jun 29 2015 |
14474 |
471.42 |
| Jun 22 2015 |
14474 |
471.42 |
| Jun 15 2015 |
14474 |
471.42 |
| Jun 08 2015 |
14579 |
471.42 |
| Jun 01 2015 |
14579 |
471.42 |
| May 25 2015 |
14579 |
471.42 |
| May 18 2015 |
14579 |
471.42 |
| May 11 2015 |
14579 |
471.42 |
| May 04 2015 |
14579 |
471.42 |
| Apr 27 2015 |
14564 |
471.42 |
| Apr 20 2015 |
14551 |
471.42 |
| Apr 13 2015 |
14551 |
471.42 |
| Apr 06 2015 |
14575 |
471.42 |
| Mar 30 2015 |
14575 |
471.42 |
| Mar 23 2015 |
14593 |
471.42 |
| Mar 16 2015 |
14584 |
471.42 |
| Mar 09 2015 |
14583 |
471.42 |
| Mar 02 2015 |
14571 |
471.42 |
| Feb 23 2015 |
14466 |
471.42 |
| Feb 16 2015 |
14448 |
471.42 |
| Feb 09 2015 |
14459 |
471.42 |
| Feb 02 2015 |
14465 |
471.42 |
| Jan 26 2015 |
14450 |
471.42 |
| Jan 19 2015 |
14430 |
471.42 |
| Jan 12 2015 |
14312 |
471.42 |
| Jan 05 2015 |
14605 |
471.42 |
| Dec 29 2014 |
14595 |
471.42 |
| Dec 22 2014 |
14641 |
471.42 |
| Dec 15 2014 |
14386 |
471.42 |
| Dec 08 2014 |
14508 |
471.42 |
| Dec 01 2014 |
14582 |
471.42 |
| Nov 24 2014 |
14594 |
471.42 |
| Nov 17 2014 |
14701 |
471.42 |
| Nov 10 2014 |
14786 |
471.42 |
| Nov 03 2014 |
14687 |
471.42 |
| Oct 27 2014 |
14729 |
471.42 |
| Oct 20 2014 |
14900 |
471.42 |
| Oct 13 2014 |
16354 |
486.35 |
| Oct 06 2014 |
15659 |
482.18 |
| Sep 29 2014 |
14126 |
465.33 |
| Sep 22 2014 |
10932 |
432.93 |
| Sep 15 2014 |
9073 |
412.43 |
| Sep 08 2014 |
10317 |
427.09 |
| Sep 01 2014 |
10359 |
427.09 |
| Aug 25 2014 |
10371 |
427.09 |
| Aug 18 2014 |
10371 |
427.09 |
| Aug 11 2014 |
10371 |
427.09 |
| Aug 04 2014 |
10371 |
427.09 |
| Jul 28 2014 |
10371 |
427.09 |
| Jul 21 2014 |
10388 |
427.09 |
| Jul 14 2014 |
10388 |
427.09 |
| Jul 07 2014 |
10388 |
427.09 |
| Jun 30 2014 |
10388 |
427.09 |
| Jun 23 2014 |
10388 |
427.09 |
| Jun 16 2014 |
10388 |
427.09 |
| Jun 09 2014 |
10388 |
427.09 |
| Jun 02 2014 |
10388 |
427.09 |
| May 26 2014 |
10388 |
427.09 |
| May 19 2014 |
10388 |
427.09 |
| May 12 2014 |
10390 |
427.09 |
| May 05 2014 |
10390 |
427.09 |
| Apr 28 2014 |
10391 |
427.09 |
| Apr 21 2014 |
10391 |
427.09 |
| Apr 14 2014 |
10407 |
427.09 |
| Apr 07 2014 |
10407 |
427.09 |
| Mar 31 2014 |
10408 |
427.09 |
| Mar 24 2014 |
10408 |
427.09 |
| Mar 17 2014 |
10408 |
427.09 |
| Mar 10 2014 |
10408 |
427.09 |
| Mar 03 2014 |
10408 |
427.09 |
| Feb 24 2014 |
10403 |
427.09 |
| Feb 17 2014 |
10415 |
427.09 |
| Feb 10 2014 |
10414 |
427.09 |
| Feb 03 2014 |
10400 |
427.09 |
| Jan 27 2014 |
10465 |
427.09 |
| Jan 20 2014 |
10426 |
427.09 |
| Jan 13 2014 |
10265 |
427.09 |
| Jan 06 2014 |
10226 |
427.09 |
| Dec 30 2013 |
10329 |
427.09 |
| Dec 23 2013 |
10123 |
427.09 |
| Dec 16 2013 |
10010 |
427.09 |
| Dec 09 2013 |
10046 |
427.09 |
| Dec 02 2013 |
10237 |
427.09 |
| Nov 25 2013 |
10412 |
427.09 |
| Nov 18 2013 |
10518 |
427.09 |
| Nov 11 2013 |
10411 |
427.09 |
| Nov 04 2013 |
8267 |
403.84 |
| Oct 28 2013 |
8273 |
403.84 |
| Oct 21 2013 |
8102 |
403.84 |
| Oct 14 2013 |
7026 |
390.32 |
| Oct 07 2013 |
7032 |
390.32 |
| Sep 30 2013 |
7028 |
390.32 |
| Sep 23 2013 |
7851 |
401.34 |
| Sep 16 2013 |
8785 |
412.85 |
| Sep 09 2013 |
8802 |
412.85 |
| Sep 02 2013 |
8873 |
412.85 |
| Aug 26 2013 |
8842 |
412.85 |
| Aug 19 2013 |
8855 |
412.85 |
| Aug 12 2013 |
8853 |
412.85 |
| Aug 05 2013 |
8855 |
412.85 |
| Jul 29 2013 |
8856 |
412.85 |
| Jul 22 2013 |
8887 |
412.85 |
| Jul 15 2013 |
8887 |
412.85 |
| Jul 08 2013 |
8887 |
412.85 |
| Jul 01 2013 |
8887 |
412.85 |
| Jun 24 2013 |
8887 |
412.85 |
| Jun 17 2013 |
8887 |
412.85 |
| Jun 10 2013 |
8887 |
412.85 |
| Jun 03 2013 |
8887 |
412.85 |
| May 27 2013 |
8887 |
412.85 |
| May 20 2013 |
8887 |
412.85 |
| May 13 2013 |
8887 |
412.85 |
| May 06 2013 |
8887 |
412.85 |
| Apr 29 2013 |
8887 |
412.85 |
| Apr 22 2013 |
8868 |
412.85 |
| Apr 15 2013 |
8877 |
412.85 |
| Apr 08 2013 |
8877 |
412.85 |
| Apr 01 2013 |
8876 |
412.85 |
| Mar 25 2013 |
8877 |
412.85 |
| Mar 18 2013 |
8877 |
412.85 |
| Mar 11 2013 |
8877 |
412.85 |
| Mar 04 2013 |
8877 |
412.85 |
| Feb 25 2013 |
8877 |
412.85 |
| Feb 18 2013 |
8884 |
412.85 |
| Feb 11 2013 |
8892 |
412.85 |
| Feb 04 2013 |
8865 |
412.85 |
| Jan 28 2013 |
8913 |
412.85 |
| Jan 21 2013 |
8923 |
412.85 |
| Jan 14 2013 |
9001 |
412.85 |
| Jan 07 2013 |
8965 |
412.85 |
| Dec 31 2012 |
8963 |
412.85 |
| Dec 24 2012 |
8963 |
412.85 |
| Dec 17 2012 |
8981 |
412.85 |
| Dec 10 2012 |
8474 |
408.11 |
| Dec 03 2012 |
8623 |
408.11 |
| Nov 26 2012 |
8073 |
401.98 |
| Nov 19 2012 |
8134 |
401.98 |
| Nov 12 2012 |
7712 |
396.06 |
| Nov 05 2012 |
7666 |
396.06 |
| Oct 29 2012 |
7740 |
396.06 |
| Oct 22 2012 |
8123 |
400.81 |
| Oct 15 2012 |
8615 |
408.05 |
| Oct 02 2012 |
8577 |
408.73 |
| Sep 26 2012 |
8620 |
408.73 |
| Sep 20 2012 |
8571 |
408.73 |
| Sep 13 2012 |
8503 |
408.73 |
| Jan 19 2012 |
8498 |
417.98 |
| Dec 29 2011 |
8430 |
418 |
| Dec 13 2011 |
8443 |
419.56 |
| Dec 09 2011 |
9085 |
427.81 |
| Dec 01 2011 |
9078 |
427.8 |
| Nov 25 2011 |
9269 |
428.64 |
| Nov 17 2011 |
9200 |
428.64 |
| Nov 10 2011 |
11105 |
449.4 |
| Nov 04 2011 |
11065 |
449.32 |
| Oct 28 2011 |
10988 |
449.24 |
| Oct 21 2011 |
11102 |
449.15 |
| Oct 14 2011 |
11210 |
452 |
| Oct 07 2011 |
11798 |
461.83 |
| Sep 30 2011 |
10120 |
443.57 |
| Sep 27 2011 |
9884 |
443.62 |
| Sep 23 2011 |
9800 |
443.67 |
| Sep 16 2011 |
9564 |
443.77 |
| Sep 09 2011 |
9356 |
443.87 |
| Jan 13 2011 |
11460 |
472.98 |
| Dec 28 2010 |
11675 |
472.98 |
