| Oct 27 2022 |
1676 |
326.91 |
| Oct 20 2022 |
1703 |
326.91 |
| Oct 13 2022 |
1688 |
326.91 |
| Oct 06 2022 |
1639 |
326.91 |
| Sep 29 2022 |
1616 |
326.91 |
| Sep 22 2022 |
1623 |
326.91 |
| Sep 15 2022 |
1612 |
326.91 |
| Sep 08 2022 |
1594 |
326.91 |
| Sep 01 2022 |
1590 |
326.91 |
| Aug 25 2022 |
1590 |
326.91 |
| Aug 18 2022 |
1590 |
326.91 |
| Aug 11 2022 |
1582 |
326.91 |
| Aug 04 2022 |
1566 |
326.91 |
| Jul 28 2022 |
1566 |
326.91 |
| Jul 21 2022 |
1566 |
326.91 |
| Jul 14 2022 |
1566 |
326.91 |
| Jul 07 2022 |
1566 |
326.91 |
| Jun 30 2022 |
1566 |
326.91 |
| Jun 23 2022 |
1571 |
326.91 |
| Jun 16 2022 |
1571 |
326.91 |
| Jun 09 2022 |
1571 |
326.91 |
| Jun 02 2022 |
1571 |
326.91 |
| May 26 2022 |
1568 |
326.91 |
| May 19 2022 |
1568 |
326.91 |
| May 12 2022 |
1568 |
326.91 |
| May 05 2022 |
1568 |
326.91 |
| Apr 28 2022 |
1568 |
326.91 |
| Apr 21 2022 |
1568 |
326.91 |
| Apr 14 2022 |
1568 |
326.91 |
| Apr 07 2022 |
1568 |
326.91 |
| Mar 31 2022 |
1568 |
326.91 |
| Mar 24 2022 |
1568 |
326.91 |
| Mar 17 2022 |
1570 |
326.91 |
| Mar 10 2022 |
1570 |
326.91 |
| Mar 03 2022 |
1570 |
326.91 |
| Feb 24 2022 |
1545 |
326.91 |
| Feb 17 2022 |
1551 |
326.91 |
| Feb 10 2022 |
1549 |
326.91 |
| Feb 03 2022 |
1546 |
326.91 |
| Jan 27 2022 |
1557 |
326.91 |
| Jan 20 2022 |
1495 |
326.91 |
| Jan 13 2022 |
1490 |
326.91 |
| Jan 06 2022 |
1692 |
326.91 |
| Dec 30 2021 |
1696 |
326.91 |
| Dec 23 2021 |
1686 |
326.91 |
| Dec 16 2021 |
1696 |
326.91 |
| Dec 09 2021 |
1740 |
326.91 |
| Dec 02 2021 |
1782 |
326.91 |
| Nov 25 2021 |
1794 |
326.91 |
| Nov 18 2021 |
1815 |
326.91 |
| Nov 11 2021 |
1807 |
326.91 |
| Nov 04 2021 |
1813 |
326.91 |
| Oct 28 2021 |
1756 |
326.91 |
| Oct 21 2021 |
1807 |
326.91 |
| Oct 14 2021 |
1786 |
326.91 |
| Oct 07 2021 |
1695 |
326.91 |
| Sep 30 2021 |
1690 |
326.91 |
| Sep 23 2021 |
1965 |
344.91 |
| Sep 16 2021 |
1947 |
344.91 |
| Sep 09 2021 |
1926 |
344.91 |
| Sep 02 2021 |
1950 |
344.91 |
| Aug 26 2021 |
3293 |
340.32 |
| Aug 19 2021 |
3298 |
340.32 |
| Aug 12 2021 |
3306 |
340.32 |
| Aug 05 2021 |
3315 |
340.32 |
| Jul 29 2021 |
3319 |
340.32 |
| Jun 03 2021 |
2839 |
340.32 |
| May 21 2021 |
1517 |
326.91 |
| May 14 2021 |
1498 |
326.91 |
| May 07 2021 |
1498 |
326.91 |
| Apr 30 2021 |
1487 |
326.91 |
| Apr 23 2021 |
1487 |
326.91 |
| Apr 16 2021 |
1487 |
326.91 |
| Apr 09 2021 |
1487 |
326.91 |
| Apr 02 2021 |
1487 |
326.91 |
| Mar 26 2021 |
1487 |
326.91 |
| Mar 19 2021 |
1478 |
326.91 |
| Mar 12 2021 |
1478 |
326.91 |
| Mar 05 2021 |
1478 |
326.91 |
| Feb 26 2021 |
1478 |
326.91 |
| Feb 19 2021 |
1459 |
326.91 |
| Feb 12 2021 |
1467 |
326.91 |
| Feb 05 2021 |
1469 |
326.91 |
| Jan 29 2021 |
1504 |
326.91 |
| Jan 22 2021 |
1489 |
326.91 |
| Jan 15 2021 |
1364 |
326.91 |
| Jan 08 2021 |
1875 |
326.91 |
| Jan 01 2021 |
1861 |
326.91 |
| Dec 25 2020 |
1912 |
326.91 |
| Dec 18 2020 |
1947 |
326.91 |
| Dec 11 2020 |
2318 |
326.91 |
| Dec 04 2020 |
2633 |
326.91 |
| Nov 27 2020 |
2544 |
326.91 |
| Nov 20 2020 |
2803 |
326.91 |
| Nov 13 2020 |
2951 |
326.91 |
| Nov 06 2020 |
3127 |
326.91 |
| Sep 25 2020 |
5784 |
362.92 |
| Sep 18 2020 |
5933 |
362.92 |
| Sep 11 2020 |
5991 |
362.92 |
| Sep 04 2020 |
6061 |
362.92 |
| Aug 28 2020 |
5162 |
347.03 |
| Aug 21 2020 |
5194 |
347.03 |
| Aug 14 2020 |
5199 |
347.03 |
| Aug 07 2020 |
5247 |
347.03 |
| Jul 31 2020 |
5266 |
347.03 |
| Jul 24 2020 |
5266 |
347.03 |
| Jul 17 2020 |
5279 |
347.03 |
| Jul 10 2020 |
5297 |
347.03 |
| Jul 03 2020 |
5317 |
347.03 |
| Jun 26 2020 |
5317 |
347.03 |
| Jun 19 2020 |
5317 |
347.03 |
| Jun 12 2020 |
5319 |
347.03 |
| Jun 05 2020 |
5325 |
347.03 |
| May 29 2020 |
5338 |
347.03 |
| May 22 2020 |
5346 |
347.03 |
| May 15 2020 |
5346 |
347.03 |
| May 08 2020 |
5348 |
347.03 |
| May 01 2020 |
5351 |
347.03 |
| Apr 24 2020 |
5369 |
347.03 |
| Apr 17 2020 |
5369 |
347.03 |
| Apr 10 2020 |
5369 |
347.03 |
| Apr 03 2020 |
5369 |
347.03 |
| Mar 27 2020 |
5369 |
347.03 |
| Mar 20 2020 |
5372 |
347.03 |
| Mar 13 2020 |
5372 |
347.03 |
| Mar 06 2020 |
5372 |
347.03 |
| Feb 28 2020 |
5382 |
347.03 |
| Feb 21 2020 |
5403 |
347.03 |
| Feb 14 2020 |
5406 |
347.03 |
| Feb 07 2020 |
5411 |
347.03 |
| Jan 31 2020 |
5426 |
347.03 |
| Jan 24 2020 |
5174 |
347.03 |
| Jan 17 2020 |
5189 |
347.03 |
| Jan 10 2020 |
5577 |
347.03 |
| Jan 03 2020 |
5551 |
347.03 |
| Dec 27 2019 |
5550 |
347.03 |
| Dec 20 2019 |
5559 |
347.03 |
| Dec 13 2019 |
5583 |
347.03 |
| Dec 06 2019 |
5404 |
347.03 |
| Nov 29 2019 |
5515 |
347.03 |
| Nov 22 2019 |
5540 |
347.03 |
| Nov 15 2019 |
5559 |
347.03 |
| Nov 08 2019 |
5560 |
347.03 |
| Nov 01 2019 |
5577 |
347.03 |
| Oct 25 2019 |
5777 |
351.7 |
| Oct 18 2019 |
5687 |
351.7 |
| Oct 11 2019 |
5429 |
346.09 |
| Oct 04 2019 |
5452 |
346.09 |
| Sep 27 2019 |
5462 |
346.09 |
| Sep 20 2019 |
5373 |
346.09 |
| Sep 13 2019 |
4703 |
333.46 |
| Sep 06 2019 |
4555 |
333.46 |
| Aug 30 2019 |
4652 |
334.63 |
| Aug 23 2019 |
4675 |
334.63 |
| Aug 16 2019 |
4652 |
334.63 |
| Aug 09 2019 |
4652 |
334.63 |
| Aug 02 2019 |
4652 |
334.63 |
| Jul 26 2019 |
4653 |
334.63 |
| Jul 19 2019 |
4656 |
334.63 |
| Jul 12 2019 |
4673 |
334.63 |
| Jul 05 2019 |
4677 |
334.63 |
| Jun 28 2019 |
4679 |
334.63 |
| Jun 21 2019 |
4682 |
334.63 |
| Jun 14 2019 |
4674 |
334.63 |
| Jun 07 2019 |
4675 |
334.63 |
| May 31 2019 |
4683 |
334.63 |
| May 24 2019 |
4684 |
334.63 |
| May 17 2019 |
4697 |
334.63 |
| May 10 2019 |
4696 |
334.63 |
| May 03 2019 |
4705 |
334.63 |
| Apr 26 2019 |
4706 |
334.63 |
| Apr 19 2019 |
4708 |
334.63 |
| Apr 12 2019 |
4709 |
334.63 |
| Apr 05 2019 |
4709 |
334.63 |
| Mar 29 2019 |
4709 |
334.63 |
| Mar 22 2019 |
4708 |
334.63 |
| Mar 15 2019 |
4718 |
334.63 |
| Mar 08 2019 |
4709 |
334.63 |
| Mar 01 2019 |
4711 |
334.63 |
| Feb 22 2019 |
4709 |
334.63 |
| Feb 15 2019 |
4718 |
334.63 |
| Feb 08 2019 |
4703 |
334.63 |
| Feb 01 2019 |
4720 |
334.63 |
| Jan 25 2019 |
4720 |
334.63 |
| Jan 18 2019 |
4478 |
334.63 |
| Jan 11 2019 |
3961 |
317.45 |
| Jan 04 2019 |
4224 |
322.23 |
| Dec 28 2018 |
4242 |
322.23 |
| Dec 21 2018 |
4209 |
322.23 |
| Dec 14 2018 |
4187 |
322.23 |
| Dec 07 2018 |
4239 |
322.23 |
| Nov 30 2018 |
4281 |
322.23 |
| Nov 23 2018 |
4276 |
322.23 |
| Nov 16 2018 |
4315 |
322.23 |
| Nov 09 2018 |
4164 |
320.36 |
| Nov 02 2018 |
3536 |
305.64 |
| Oct 26 2018 |
3026 |
296.59 |
| Oct 19 2018 |
3012 |
296.04 |
| Oct 12 2018 |
3015 |
296.04 |
| Oct 05 2018 |
2939 |
296.04 |
| Sep 28 2018 |
2988 |
296.04 |
| Sep 21 2018 |
2999 |
296.04 |
| Sep 14 2018 |
2994 |
296.97 |
| Sep 07 2018 |
2998 |
296.97 |
| Aug 31 2018 |
2978 |
296.97 |
| Aug 24 2018 |
2880 |
294.93 |
| Aug 17 2018 |
2884 |
294.93 |
| Aug 10 2018 |
2886 |
294.93 |
| Aug 03 2018 |
2890 |
294.93 |
| Jul 27 2018 |
2897 |
294.93 |
| Jul 20 2018 |
2897 |
294.93 |
| Jul 13 2018 |
2893 |
294.93 |
| Jul 06 2018 |
2893 |
294.93 |
| Jun 29 2018 |
2922 |
294.93 |
| Jun 22 2018 |
2922 |
294.93 |
| Jun 15 2018 |
2924 |
294.93 |
| Jun 08 2018 |
2932 |
294.93 |
| Jun 01 2018 |
2933 |
294.93 |
| May 25 2018 |
2949 |
294.93 |
| May 18 2018 |
2953 |
294.93 |
| May 11 2018 |
2962 |
294.93 |
| May 04 2018 |
2992 |
294.93 |
| Apr 27 2018 |
2991 |
294.93 |
| Apr 20 2018 |
3006 |
294.93 |
| Apr 13 2018 |
3006 |
294.93 |
| Apr 06 2018 |
3006 |
294.93 |
| Mar 30 2018 |
3006 |
294.93 |
| Mar 23 2018 |
3006 |
294.93 |
| Mar 16 2018 |
3002 |
294.93 |
| Mar 09 2018 |
3002 |
294.93 |
| Mar 02 2018 |
3002 |
294.93 |
| Feb 23 2018 |
3000 |
294.93 |
| Feb 16 2018 |
3005 |
294.93 |
| Feb 09 2018 |
3009 |
294.93 |
| Feb 02 2018 |
3020 |
294.93 |
| Jan 26 2018 |
3031 |
294.93 |
| Jan 19 2018 |
3032 |
294.93 |
| Jan 12 2018 |
3082 |
300.89 |
| Jan 05 2018 |
3317 |
303.77 |
| Dec 29 2017 |
3321 |
303.77 |
| Dec 22 2017 |
3322 |
303.77 |
| Dec 15 2017 |
3305 |
303.77 |
| Dec 08 2017 |
3415 |
303.77 |
| Dec 01 2017 |
3429 |
303.77 |
| Nov 24 2017 |
3458 |
303.77 |
| Nov 17 2017 |
3425 |
303.77 |
| Nov 10 2017 |
4005 |
315.02 |
| Nov 03 2017 |
4476 |
325.87 |
| Oct 27 2017 |
3397 |
304.45 |
| Oct 20 2017 |
3700 |
311.55 |
| Oct 13 2017 |
3642 |
311.55 |
| Oct 06 2017 |
3582 |
311.55 |
| Sep 29 2017 |
3251 |
303.04 |
| Sep 22 2017 |
3457 |
308.11 |
| Sep 15 2017 |
3317 |
303.76 |
| Sep 08 2017 |
3300 |
303.76 |
| Sep 01 2017 |
3319 |
303.76 |
| Aug 25 2017 |
2400 |
278.02 |
| Aug 18 2017 |
2401 |
278.02 |
| Aug 11 2017 |
2407 |
278.02 |
| Aug 04 2017 |
2410 |
278.02 |
| Jul 28 2017 |
2411 |
278.02 |
| Jul 21 2017 |
2421 |
278.02 |
| Jul 14 2017 |
2427 |
278.02 |
| Jul 07 2017 |
2426 |
278.02 |
| Jun 30 2017 |
2433 |
278.02 |
| Jun 23 2017 |
2433 |
278.02 |
| Jun 16 2017 |
2447 |
278.02 |
| Jun 09 2017 |
2444 |
278.02 |
| Jun 02 2017 |
2444 |
278.02 |
| May 26 2017 |
2378 |
278.02 |
| May 19 2017 |
2395 |
278.02 |
| May 12 2017 |
2371 |
278.02 |
| May 05 2017 |
2371 |
278.02 |
| Apr 28 2017 |
2369 |
278.02 |
| Apr 21 2017 |
2361 |
278.02 |
| Apr 14 2017 |
2185 |
272.77 |
| Apr 07 2017 |
2185 |
272.77 |
| Mar 31 2017 |
2185 |
272.77 |
| Mar 24 2017 |
2185 |
272.77 |
| Mar 17 2017 |
2185 |
272.77 |
| Mar 10 2017 |
2189 |
272.77 |
| Mar 03 2017 |
2189 |
272.77 |
| Feb 24 2017 |
2189 |
272.77 |
| Feb 17 2017 |
2194 |
272.77 |
| Feb 10 2017 |
2197 |
272.77 |
| Feb 03 2017 |
2195 |
272.77 |
| Jan 27 2017 |
2198 |
272.77 |
| Jan 20 2017 |
2207 |
272.77 |
| Jan 13 2017 |
2210 |
272.77 |
| Jan 06 2017 |
2276 |
272.77 |
| Dec 30 2016 |
2301 |
272.77 |
| Dec 23 2016 |
2309 |
272.77 |
| Dec 16 2016 |
2266 |
271.72 |
| Dec 09 2016 |
2109 |
267.75 |
| Dec 02 2016 |
2112 |
267.75 |
| Nov 25 2016 |
1978 |
263.27 |
| Nov 18 2016 |
1951 |
263.27 |
| Nov 11 2016 |
1987 |
263.27 |
| Nov 04 2016 |
1972 |
263.27 |
| Oct 28 2016 |
2350 |
275.63 |
| Oct 21 2016 |
2379 |
275.63 |
| Oct 14 2016 |
2356 |
275.63 |
| Oct 07 2016 |
2435 |
275.63 |
| Sep 30 2016 |
2391 |
275.63 |
| Sep 23 2016 |
2051 |
266.78 |
| Sep 16 2016 |
1961 |
265.23 |
| Sep 09 2016 |
1856 |
260.64 |
| Sep 02 2016 |
1816 |
260.56 |
| Aug 26 2016 |
1822 |
260.56 |
| Aug 19 2016 |
1744 |
260.56 |
| Aug 12 2016 |
1739 |
260.56 |
| Aug 05 2016 |
1752 |
260.56 |
| Jul 29 2016 |
1752 |
260.56 |
| Jul 22 2016 |
1748 |
260.56 |
| Jun 28 2016 |
1748 |
260.56 |
| Jun 21 2016 |
1749 |
260.56 |
| Jun 14 2016 |
1749 |
260.56 |
| Jun 07 2016 |
1749 |
260.56 |
| May 31 2016 |
1749 |
260.56 |
| May 24 2016 |
1749 |
260.56 |
| May 17 2016 |
1747 |
260.56 |
| May 10 2016 |
1747 |
260.56 |
| May 03 2016 |
1747 |
260.56 |
| Apr 26 2016 |
1747 |
260.56 |
| Apr 19 2016 |
1676 |
257.87 |
| Apr 12 2016 |
1679 |
257.87 |
| Apr 05 2016 |
1679 |
257.87 |
| Mar 29 2016 |
1679 |
257.87 |
| Mar 22 2016 |
1678 |
257.87 |
| Mar 15 2016 |
1677 |
257.87 |
| Mar 08 2016 |
1677 |
257.87 |
| Mar 01 2016 |
1678 |
257.87 |
| Feb 23 2016 |
1671 |
257.87 |
| Feb 16 2016 |
1668 |
257.87 |
| Feb 09 2016 |
1668 |
257.87 |
| Feb 02 2016 |
1651 |
257.87 |
| Jan 26 2016 |
1657 |
257.87 |
| Jan 19 2016 |
1661 |
257.87 |
| Jan 12 2016 |
1482 |
257.87 |
| Jan 05 2016 |
1559 |
257.87 |
| Dec 29 2015 |
1564 |
257.87 |
| Dec 22 2015 |
1533 |
257.87 |
| Dec 15 2015 |
1508 |
257.87 |
| Dec 08 2015 |
1543 |
257.87 |
| Dec 01 2015 |
1223 |
248.18 |
| Nov 24 2015 |
1227 |
248.18 |
| Nov 17 2015 |
1245 |
251.87 |
| Nov 10 2015 |
1213 |
251.87 |
| Nov 03 2015 |
1229 |
252.38 |
| Oct 27 2015 |
1494 |
262.13 |
| Oct 20 2015 |
1533 |
265.05 |
| Oct 13 2015 |
1642 |
273.09 |
| Oct 06 2015 |
1668 |
273.09 |
| Sep 29 2015 |
1687 |
273.09 |
| Sep 22 2015 |
19831 |
288.17 |
| Sep 15 2015 |
21557 |
287 |
| Sep 14 2015 |
1907 |
281.9 |
| Sep 07 2015 |
1925 |
281.9 |
| Aug 31 2015 |
1821 |
279.22 |
| Aug 24 2015 |
1809 |
279.22 |
| Aug 17 2015 |
1810 |
279.22 |
| Aug 10 2015 |
1813 |
279.22 |
| Aug 03 2015 |
1813 |
279.22 |
| Jul 27 2015 |
1813 |
279.22 |
| Jul 20 2015 |
1813 |
279.22 |
| Jul 13 2015 |
1813 |
279.22 |
| Jul 06 2015 |
1813 |
279.22 |
| Jun 29 2015 |
1813 |
279.22 |
| Jun 22 2015 |
1813 |
279.22 |
| Jun 15 2015 |
1813 |
279.22 |
| Jun 08 2015 |
1832 |
279.22 |
| Jun 01 2015 |
1832 |
279.22 |
| May 25 2015 |
1832 |
279.22 |
| May 18 2015 |
1832 |
279.22 |
| May 11 2015 |
1832 |
279.22 |
| May 04 2015 |
1832 |
279.22 |
| Apr 27 2015 |
1832 |
279.22 |
| Apr 20 2015 |
1830 |
279.22 |
| Apr 13 2015 |
1830 |
279.22 |
| Apr 06 2015 |
1832 |
279.22 |
| Mar 30 2015 |
1832 |
279.22 |
| Mar 23 2015 |
1835 |
279.22 |
| Mar 16 2015 |
1834 |
279.22 |
| Mar 09 2015 |
1834 |
279.22 |
| Mar 02 2015 |
1834 |
279.22 |
| Feb 23 2015 |
1815 |
279.22 |
| Feb 16 2015 |
1819 |
279.22 |
| Feb 09 2015 |
1826 |
279.22 |
| Feb 02 2015 |
1614 |
271.54 |
| Jan 26 2015 |
1616 |
271.54 |
| Jan 19 2015 |
1603 |
271.54 |
| Jan 12 2015 |
1576 |
271.54 |
| Jan 05 2015 |
1626 |
271.54 |
| Dec 29 2014 |
1595 |
271.54 |
| Dec 22 2014 |
1738 |
276.05 |
| Dec 15 2014 |
1674 |
276.05 |
| Dec 08 2014 |
1676 |
276.05 |
| Dec 01 2014 |
1715 |
276.05 |
| Nov 24 2014 |
1742 |
276.05 |
| Nov 17 2014 |
1738 |
276.05 |
| Nov 10 2014 |
1747 |
276.05 |
| Nov 03 2014 |
1840 |
281.5 |
| Oct 27 2014 |
2292 |
296.16 |
| Oct 20 2014 |
2343 |
296.02 |
| Oct 13 2014 |
2283 |
296.02 |
| Oct 06 2014 |
2835 |
310.64 |
| Sep 29 2014 |
2834 |
310.64 |
| Sep 22 2014 |
3248 |
320.64 |
| Sep 15 2014 |
3233 |
320.64 |
| Sep 08 2014 |
3340 |
322.68 |
| Sep 01 2014 |
3361 |
322.68 |
| Aug 25 2014 |
3366 |
322.68 |
| Aug 18 2014 |
3368 |
322.68 |
| Aug 11 2014 |
3368 |
322.68 |
| Aug 04 2014 |
3368 |
322.68 |
| Jul 28 2014 |
3368 |
322.68 |
| Jul 21 2014 |
3373 |
322.68 |
| Jul 14 2014 |
3373 |
322.68 |
| Jul 07 2014 |
3373 |
322.68 |
| Jun 30 2014 |
3373 |
322.68 |
| Jun 23 2014 |
3372 |
322.68 |
| Jun 16 2014 |
3372 |
322.68 |
| Jun 09 2014 |
3372 |
322.68 |
| Jun 02 2014 |
3372 |
322.68 |
| May 26 2014 |
3372 |
322.68 |
| May 19 2014 |
3372 |
322.68 |
| May 12 2014 |
3372 |
322.68 |
| May 05 2014 |
3372 |
322.68 |
| Apr 28 2014 |
3372 |
322.68 |
| Apr 21 2014 |
3372 |
322.68 |
| Apr 14 2014 |
3377 |
322.68 |
| Apr 07 2014 |
3377 |
322.68 |
| Mar 31 2014 |
3377 |
322.68 |
| Mar 24 2014 |
3377 |
322.68 |
| Mar 17 2014 |
3377 |
322.68 |
| Mar 10 2014 |
3377 |
322.68 |
| Mar 03 2014 |
3377 |
322.68 |
| Feb 24 2014 |
3377 |
322.68 |
| Feb 17 2014 |
3378 |
322.68 |
| Feb 10 2014 |
3376 |
322.68 |
| Feb 03 2014 |
3369 |
322.68 |
| Jan 27 2014 |
3405 |
322.68 |
| Jan 20 2014 |
3571 |
326.98 |
| Jan 13 2014 |
3484 |
326.98 |
| Jan 06 2014 |
3460 |
326.98 |
| Dec 30 2013 |
3500 |
326.98 |
| Dec 23 2013 |
3349 |
326.98 |
| Dec 16 2013 |
3312 |
326.98 |
| Dec 09 2013 |
3303 |
326.98 |
| Dec 02 2013 |
3341 |
326.98 |
| Nov 25 2013 |
3379 |
326.98 |
| Nov 18 2013 |
2746 |
310.27 |
| Nov 11 2013 |
2905 |
314.98 |
| Nov 04 2013 |
2890 |
313.74 |
| Oct 28 2013 |
2524 |
304.32 |
| Oct 21 2013 |
2719 |
311.22 |
| Oct 14 2013 |
2491 |
305.44 |
| Oct 07 2013 |
2514 |
305.44 |
| Sep 30 2013 |
2518 |
305.44 |
| Sep 23 2013 |
2500 |
305.42 |
| Sep 16 2013 |
2541 |
305.42 |
| Sep 09 2013 |
2535 |
305.42 |
| Sep 02 2013 |
2558 |
305.42 |
| Aug 26 2013 |
2545 |
305.42 |
| Aug 19 2013 |
2550 |
305.42 |
| Aug 12 2013 |
2550 |
305.42 |
| Aug 05 2013 |
2551 |
305.42 |
| Jul 29 2013 |
2551 |
305.42 |
| Jul 22 2013 |
2558 |
305.42 |
| Jul 15 2013 |
2558 |
305.42 |
| Jul 08 2013 |
2557 |
305.42 |
| Jul 01 2013 |
2557 |
305.42 |
| Jun 24 2013 |
2557 |
305.42 |
| Jun 17 2013 |
2557 |
305.42 |
| Jun 10 2013 |
2557 |
305.42 |
| Jun 03 2013 |
2557 |
305.42 |
| May 27 2013 |
2557 |
305.42 |
| May 20 2013 |
2557 |
305.42 |
| May 13 2013 |
2557 |
305.42 |
| May 06 2013 |
2557 |
305.42 |
| Apr 29 2013 |
2557 |
305.42 |
| Apr 22 2013 |
2555 |
305.42 |
| Apr 15 2013 |
2559 |
305.42 |
| Apr 08 2013 |
2559 |
305.42 |
| Apr 01 2013 |
2559 |
305.42 |
| Mar 25 2013 |
2559 |
305.42 |
| Mar 18 2013 |
2559 |
305.42 |
| Mar 11 2013 |
2559 |
305.42 |
| Mar 04 2013 |
2559 |
305.42 |
| Feb 25 2013 |
2559 |
305.42 |
| Feb 18 2013 |
2564 |
305.42 |
| Feb 11 2013 |
2572 |
305.42 |
| Feb 04 2013 |
2559 |
305.42 |
| Jan 28 2013 |
2579 |
305.42 |
| Jan 21 2013 |
2585 |
305.42 |
| Jan 14 2013 |
2613 |
305.42 |
| Jan 07 2013 |
2590 |
305.42 |
| Dec 31 2012 |
2591 |
305.42 |
| Dec 24 2012 |
2593 |
305.42 |
| Dec 17 2012 |
2609 |
305.42 |
| Dec 10 2012 |
2599 |
305.42 |
| Dec 03 2012 |
3097 |
317.93 |
| Nov 26 2012 |
3118 |
320.28 |
| Nov 19 2012 |
3179 |
320.28 |
| Nov 12 2012 |
4732 |
351.47 |
| Nov 05 2012 |
5196 |
358.73 |
| Oct 29 2012 |
6421 |
377.17 |
| Oct 22 2012 |
6456 |
377.17 |
| Oct 15 2012 |
6380 |
377.17 |
| Oct 02 2012 |
10278 |
429.06 |
| Sep 26 2012 |
14180 |
473.4 |
| Sep 20 2012 |
14043 |
473.4 |
| Sep 13 2012 |
13869 |
473.4 |
| Jan 19 2012 |
12887 |
470.69 |
| Dec 29 2011 |
12801 |
470.8 |
| Dec 13 2011 |
12658 |
470.89 |
| Dec 09 2011 |
12678 |
470.9 |
| Dec 01 2011 |
12679 |
470.94 |
| Nov 25 2011 |
16677 |
517.74 |
| Nov 17 2011 |
16605 |
517.74 |
| Nov 10 2011 |
16897 |
517.74 |
| Nov 04 2011 |
16924 |
517.74 |
| Oct 28 2011 |
16805 |
517.74 |
| Oct 21 2011 |
16949 |
517.74 |
| Oct 14 2011 |
15254 |
499.05 |
| Oct 07 2011 |
14876 |
498.71 |
| Sep 30 2011 |
10221 |
444.91 |
| Sep 27 2011 |
9986 |
444.91 |
| Sep 23 2011 |
9891 |
444.91 |
| Sep 16 2011 |
9640 |
444.91 |
| Sep 09 2011 |
9424 |
444.91 |
| Jan 13 2011 |
9299 |
444.91 |
| Dec 28 2010 |
9498 |
444.91 |
