Oct 20 2017 |
29819 |
602.87 |
Oct 13 2017 |
29503 |
602.87 |
Oct 06 2017 |
29170 |
602.87 |
Sep 29 2017 |
29156 |
602.87 |
Sep 22 2017 |
28975 |
602.87 |
Sep 15 2017 |
28917 |
602.87 |
Sep 08 2017 |
28578 |
602.87 |
Sep 01 2017 |
28609 |
602.87 |
Aug 25 2017 |
28586 |
602.87 |
Aug 18 2017 |
28617 |
602.87 |
Aug 11 2017 |
28469 |
602.87 |
Aug 04 2017 |
28495 |
602.87 |
Jul 28 2017 |
28492 |
602.87 |
Jul 21 2017 |
28527 |
602.87 |
Jul 14 2017 |
28524 |
602.87 |
Jul 07 2017 |
28517 |
602.87 |
Jun 30 2017 |
28525 |
602.87 |
Jun 23 2017 |
28523 |
602.87 |
Jun 16 2017 |
28524 |
602.87 |
Jun 09 2017 |
28495 |
602.87 |
Jun 02 2017 |
28500 |
602.87 |
May 26 2017 |
28283 |
602.87 |
May 19 2017 |
28330 |
602.87 |
May 12 2017 |
28266 |
602.87 |
May 05 2017 |
28152 |
602.87 |
Apr 28 2017 |
28111 |
602.87 |
Apr 21 2017 |
28080 |
602.87 |
Apr 14 2017 |
28129 |
602.87 |
Apr 07 2017 |
28130 |
602.87 |
Mar 31 2017 |
28129 |
602.87 |
Mar 24 2017 |
28131 |
602.87 |
Mar 17 2017 |
28124 |
602.87 |
Mar 10 2017 |
28142 |
602.87 |
Mar 03 2017 |
28142 |
602.87 |
Feb 24 2017 |
28146 |
602.87 |
Feb 17 2017 |
28165 |
602.87 |
Feb 10 2017 |
28190 |
602.87 |
Feb 03 2017 |
28186 |
602.87 |
Jan 27 2017 |
28143 |
602.87 |
Jan 20 2017 |
28155 |
602.87 |
Jan 13 2017 |
28197 |
602.87 |
Jan 06 2017 |
28536 |
602.87 |
Dec 30 2016 |
28632 |
602.87 |
Dec 23 2016 |
28623 |
602.87 |
Dec 16 2016 |
28668 |
602.87 |
Dec 09 2016 |
28893 |
602.87 |
Dec 02 2016 |
29547 |
602.87 |
Nov 25 2016 |
29419 |
602.87 |
Nov 18 2016 |
30013 |
602.87 |
Nov 11 2016 |
30528 |
602.87 |
Nov 04 2016 |
30742 |
602.87 |
Oct 28 2016 |
30801 |
602.87 |
Oct 13 2015 |
28149 |
605.32 |
Oct 06 2015 |
28121 |
605.32 |
Sep 29 2015 |
28044 |
605.32 |
Sep 22 2015 |
28511 |
605.32 |
Sep 15 2015 |
5279 |
605.32 |
Sep 14 2015 |
26949 |
605.32 |
Sep 07 2015 |
26847 |
605.32 |
Aug 31 2015 |
26943 |
605.32 |
Aug 24 2015 |
26831 |
605.32 |
Aug 17 2015 |
26880 |
605.32 |
Aug 10 2015 |
26902 |
605.32 |
Aug 03 2015 |
26902 |
605.32 |
Jul 27 2015 |
26902 |
605.32 |
Jul 20 2015 |
26901 |
605.32 |
Jul 13 2015 |
26902 |
605.32 |
Jul 06 2015 |
26902 |
605.32 |
Jun 29 2015 |
26902 |
605.32 |
Jun 22 2015 |
26902 |
605.32 |
Jun 15 2015 |
26902 |
605.32 |
Jun 08 2015 |
27097 |
605.32 |
Jun 01 2015 |
27097 |
605.32 |
May 25 2015 |
27097 |
605.32 |
May 18 2015 |
27097 |
605.32 |
May 11 2015 |
27097 |
605.32 |
May 04 2015 |
27097 |
605.32 |
Apr 27 2015 |
27067 |
605.32 |
Apr 20 2015 |
27050 |
605.32 |
Apr 13 2015 |
27049 |
605.32 |
Apr 06 2015 |
27088 |
605.32 |
Mar 30 2015 |
27088 |
605.32 |
Mar 23 2015 |
27112 |
605.32 |
Mar 16 2015 |
27082 |
605.32 |
Mar 09 2015 |
27081 |
605.32 |
Mar 02 2015 |
27060 |
605.32 |
Feb 23 2015 |
26876 |
605.32 |
Feb 16 2015 |
26845 |
605.32 |
Feb 09 2015 |
26855 |
605.32 |
Feb 02 2015 |
26865 |
605.32 |
Jan 26 2015 |
26845 |
605.32 |
Jan 19 2015 |
26820 |
605.32 |
Jan 12 2015 |
26678 |
605.32 |
Jan 05 2015 |
27011 |
605.32 |
Dec 29 2014 |
27013 |
605.32 |
Dec 22 2014 |
27075 |
605.32 |
Dec 15 2014 |
26692 |
605.32 |
Dec 08 2014 |
26970 |
605.32 |
Dec 01 2014 |
27143 |
605.32 |
Nov 24 2014 |
27160 |
605.32 |
Nov 17 2014 |
27413 |
605.32 |
Nov 10 2014 |
27660 |
605.32 |
Nov 03 2014 |
27602 |
605.32 |
Oct 27 2014 |
27599 |
605.32 |
Sep 08 2014 |
28269 |
623.09 |
Sep 01 2014 |
28368 |
623.09 |
Aug 25 2014 |
28421 |
623.09 |
Aug 18 2014 |
28437 |
623.09 |
Aug 11 2014 |
28436 |
623.09 |
Aug 04 2014 |
28436 |
623.09 |
Jul 28 2014 |
28436 |
623.09 |
Jul 21 2014 |
28454 |
623.09 |
Jul 14 2014 |
28455 |
623.09 |
Jul 07 2014 |
28455 |
623.09 |
Jun 30 2014 |
28455 |
623.09 |
Jun 23 2014 |
28455 |
623.09 |
Jun 16 2014 |
28455 |
623.09 |
Jun 09 2014 |
28455 |
623.09 |
Jun 02 2014 |
28455 |
623.09 |
May 26 2014 |
28455 |
623.09 |
May 19 2014 |
28455 |
623.09 |
May 12 2014 |
28456 |
623.09 |
May 05 2014 |
28456 |
623.09 |
Apr 28 2014 |
28457 |
623.09 |
Apr 21 2014 |
28457 |
623.09 |
Apr 14 2014 |
28471 |
623.09 |
Apr 07 2014 |
28471 |
623.09 |
Mar 31 2014 |
28472 |
623.09 |
Mar 24 2014 |
28472 |
623.09 |
Mar 17 2014 |
28472 |
623.09 |
Mar 10 2014 |
28471 |
623.09 |
Mar 03 2014 |
28471 |
623.09 |
Feb 24 2014 |
28465 |
623.09 |
Feb 17 2014 |
28487 |
623.09 |
Feb 10 2014 |
28485 |
623.09 |
Feb 03 2014 |
28481 |
623.09 |
Jan 27 2014 |
28541 |
623.09 |
Jan 20 2014 |
28479 |
623.09 |
Jan 13 2014 |
28304 |
623.09 |
Jan 06 2014 |
28232 |
623.09 |
Dec 30 2013 |
28410 |
623.09 |
Dec 23 2013 |
28203 |
623.09 |
Dec 16 2013 |
27961 |
623.09 |
Dec 09 2013 |
28014 |
623.09 |
Dec 02 2013 |
28310 |
623.09 |
Nov 25 2013 |
28779 |
623.09 |
Nov 18 2013 |
28791 |
623.09 |
Nov 11 2013 |
28858 |
623.09 |
Nov 04 2013 |
28756 |
623.09 |
Oct 28 2013 |
28462 |
623.09 |
Oct 21 2013 |
27784 |
623.09 |
Oct 14 2013 |
27787 |
623.09 |
Oct 07 2013 |
27364 |
623.09 |
Sep 30 2013 |
27174 |
623.09 |
Sep 23 2013 |
27135 |
623.09 |
Sep 09 2013 |
18368 |
516.81 |
Sep 02 2013 |
18496 |
516.81 |
Aug 26 2013 |
18461 |
516.81 |
Aug 19 2013 |
18480 |
516.81 |
Aug 12 2013 |
18480 |
516.81 |
Aug 05 2013 |
18482 |
516.81 |
Jul 29 2013 |
18483 |
516.81 |
Jul 22 2013 |
18528 |
516.81 |
Jul 15 2013 |
18528 |
516.81 |
Jul 08 2013 |
18528 |
516.81 |
Jul 01 2013 |
18528 |
516.81 |
Jun 24 2013 |
18529 |
516.81 |
Jun 17 2013 |
18529 |
516.81 |
Jun 10 2013 |
18529 |
516.81 |
Jun 03 2013 |
18529 |
516.81 |
May 27 2013 |
18529 |
516.81 |
May 20 2013 |
18529 |
516.81 |
May 13 2013 |
18529 |
516.81 |
May 06 2013 |
18529 |
516.81 |
Apr 29 2013 |
18529 |
516.81 |
Apr 22 2013 |
18493 |
516.81 |
Apr 15 2013 |
18500 |
516.81 |
Apr 08 2013 |
18500 |
516.81 |
Apr 01 2013 |
18500 |
516.81 |
Mar 25 2013 |
18493 |
516.81 |
Mar 18 2013 |
18493 |
516.81 |
Mar 11 2013 |
18493 |
516.81 |
Mar 04 2013 |
18493 |
516.81 |
Feb 25 2013 |
18493 |
516.81 |
Feb 18 2013 |
18496 |
516.81 |
Feb 11 2013 |
18505 |
516.81 |
Feb 04 2013 |
18467 |
516.81 |
Jan 28 2013 |
18502 |
516.81 |
Jan 21 2013 |
18513 |
516.81 |
Jan 14 2013 |
18619 |
516.81 |
Jan 07 2013 |
18572 |
516.81 |
Dec 31 2012 |
18573 |
516.81 |
Dec 24 2012 |
18562 |
516.81 |
Dec 17 2012 |
18564 |
516.81 |
Dec 10 2012 |
18391 |
516.81 |
Dec 03 2012 |
18586 |
516.81 |
Nov 26 2012 |
18466 |
516.81 |
Nov 19 2012 |
18533 |
516.81 |
Nov 12 2012 |
18641 |
516.81 |
Nov 05 2012 |
18665 |
516.81 |
Oct 29 2012 |
18804 |
516.81 |
Oct 22 2012 |
18705 |
516.81 |
Oct 15 2012 |
18530 |
516.81 |
Oct 02 2012 |
17905 |
516.81 |
Sep 26 2012 |
17862 |
516.81 |
Sep 20 2012 |
17691 |
516.81 |
Sep 13 2012 |
20611 |
559.75 |
Jan 19 2012 |
19894 |
559.77 |
Dec 29 2011 |
19773 |
559.77 |
Dec 13 2011 |
19535 |
559.77 |
Dec 09 2011 |
19562 |
559.77 |
Dec 01 2011 |
19580 |
559.77 |
Nov 25 2011 |
19811 |
559.77 |
Nov 17 2011 |
19781 |
559.77 |
Nov 10 2011 |
20106 |
559.77 |
Nov 04 2011 |
20124 |
559.77 |
Oct 28 2011 |
20008 |
559.77 |
Oct 21 2011 |
20129 |
559.77 |
Oct 14 2011 |
19964 |
559.77 |
Oct 07 2011 |
19600 |
559.77 |
Sep 30 2011 |
19387 |
559.77 |
Sep 27 2011 |
18896 |
559.77 |
Sep 23 2011 |
18785 |
559.77 |
Nov 07 2008 |
5951 |
476.54 |
Oct 31 2008 |
5531 |
476.54 |
Oct 24 2008 |
5429 |
476.54 |
Oct 17 2008 |
5715 |
499.18 |
Oct 10 2008 |
5524 |
499.18 |
Oct 03 2008 |
5057 |
499.18 |
Sep 26 2008 |
4753 |
499.18 |
Sep 19 2008 |
4710 |
499.18 |
Feb 01 2008 |
4516 |
499.18 |
Dec 12 2007 |
4413 |
499.18 |
Dec 07 2007 |
4384 |
499.18 |
Nov 30 2007 |
4280 |
499.18 |
Nov 23 2007 |
4251 |
499.18 |
Nov 16 2007 |
4395 |
499.18 |
Nov 09 2007 |
4602 |
510.5 |
Nov 02 2007 |
4472 |
510.5 |
Oct 26 2007 |
4379 |
510.5 |