| Nov 18 2021 |
5176 |
440.78 |
| Nov 11 2021 |
3370 |
388.42 |
| Nov 04 2021 |
4239 |
380.08 |
| Oct 28 2021 |
4231 |
374.81 |
| Oct 21 2021 |
4141 |
371.59 |
| Oct 14 2021 |
3831 |
361.56 |
| Oct 07 2021 |
3743 |
361.56 |
| Sep 30 2021 |
3814 |
361.56 |
| Sep 23 2021 |
3764 |
358.61 |
| Sep 16 2021 |
3856 |
358.61 |
| Sep 09 2021 |
3889 |
358.61 |
| Sep 02 2021 |
3939 |
358.61 |
| Aug 26 2021 |
3937 |
358.61 |
| Aug 19 2021 |
3941 |
358.61 |
| Aug 12 2021 |
3949 |
358.61 |
| Aug 05 2021 |
3956 |
358.61 |
| Jul 29 2021 |
3962 |
358.61 |
| Jun 03 2021 |
5673 |
358.61 |
| Nov 20 2020 |
7073 |
440.78 |
| Nov 13 2020 |
5275 |
388.42 |
| Nov 06 2020 |
5239 |
380.08 |
| Oct 30 2020 |
5326 |
374.81 |
| Oct 23 2020 |
5536 |
371.59 |
| Oct 16 2020 |
5207 |
361.56 |
| Oct 09 2020 |
5395 |
361.56 |
| Oct 02 2020 |
5571 |
361.56 |
| Sep 25 2020 |
5503 |
358.61 |
| Sep 18 2020 |
5646 |
358.61 |
| Sep 11 2020 |
5700 |
358.61 |
| Sep 04 2020 |
5777 |
358.61 |
| Aug 28 2020 |
5811 |
358.61 |
| Aug 21 2020 |
5840 |
358.61 |
| Aug 14 2020 |
5843 |
358.61 |
| Aug 07 2020 |
5900 |
358.61 |
| Jul 31 2020 |
5923 |
358.61 |
| Jul 24 2020 |
5923 |
358.61 |
| Jul 17 2020 |
5937 |
358.61 |
| Jul 10 2020 |
5956 |
358.61 |
| Jul 03 2020 |
5975 |
358.61 |
| Jun 26 2020 |
5975 |
358.61 |
| Jun 19 2020 |
5975 |
358.61 |
| Jun 12 2020 |
5979 |
358.61 |
| Jun 05 2020 |
5987 |
358.61 |
| May 29 2020 |
5999 |
358.61 |
| May 22 2020 |
6008 |
358.61 |
| May 15 2020 |
6008 |
358.61 |
| May 08 2020 |
6010 |
358.61 |
| May 01 2020 |
6012 |
358.61 |
| Apr 24 2020 |
6032 |
358.61 |
| Apr 17 2020 |
6032 |
358.61 |
| Apr 10 2020 |
6032 |
358.61 |
| Apr 03 2020 |
6032 |
358.61 |
| Mar 27 2020 |
6032 |
358.61 |
| Mar 20 2020 |
6034 |
358.61 |
| Mar 13 2020 |
6034 |
358.61 |
| Mar 06 2020 |
6034 |
358.61 |
| Feb 28 2020 |
6042 |
358.61 |
| Feb 21 2020 |
6062 |
358.61 |
| Feb 14 2020 |
6067 |
358.61 |
| Feb 07 2020 |
6076 |
358.61 |
| Jan 31 2020 |
6092 |
358.61 |
| Jan 24 2020 |
5834 |
358.61 |
| Jan 17 2020 |
5853 |
358.61 |
| Jan 10 2020 |
6262 |
358.61 |
| Jan 03 2020 |
6233 |
358.61 |
| Dec 27 2019 |
6243 |
358.61 |
| Dec 20 2019 |
6253 |
358.61 |
| Dec 13 2019 |
6276 |
358.61 |
| Dec 06 2019 |
6084 |
358.61 |
| Nov 29 2019 |
6206 |
358.61 |
| Nov 22 2019 |
6237 |
358.61 |
| Nov 15 2019 |
6094 |
355.94 |
| Nov 08 2019 |
6200 |
357.4 |
| Nov 01 2019 |
5968 |
353.32 |
| Oct 25 2019 |
5714 |
350.63 |
| Oct 18 2019 |
5627 |
350.63 |
| Oct 11 2019 |
5697 |
350.63 |
| Oct 04 2019 |
5136 |
340.56 |
| Sep 27 2019 |
5122 |
340.56 |
| Sep 20 2019 |
4877 |
337.66 |
| Sep 13 2019 |
4787 |
335.28 |
| Sep 06 2019 |
4868 |
339.8 |
| Aug 30 2019 |
4902 |
339.8 |
| Aug 23 2019 |
4929 |
339.8 |
| Aug 16 2019 |
4897 |
339.8 |
| Aug 09 2019 |
4897 |
339.8 |
| Aug 02 2019 |
4897 |
339.8 |
| Jul 26 2019 |
4898 |
339.8 |
| Jul 19 2019 |
4901 |
339.8 |
| Jul 12 2019 |
4916 |
339.8 |
| Jul 05 2019 |
4922 |
339.8 |
| Jun 28 2019 |
4926 |
339.8 |
| Jun 21 2019 |
4931 |
339.8 |
| Jun 14 2019 |
4923 |
339.8 |
| Jun 07 2019 |
4922 |
339.8 |
| May 31 2019 |
4935 |
339.8 |
| May 24 2019 |
4937 |
339.8 |
| May 17 2019 |
4952 |
339.8 |
| May 10 2019 |
4949 |
339.8 |
| May 03 2019 |
4958 |
339.8 |
| Apr 26 2019 |
4960 |
339.8 |
| Apr 19 2019 |
4962 |
339.8 |
| Apr 12 2019 |
4965 |
339.8 |
| Apr 05 2019 |
4965 |
339.8 |
| Mar 29 2019 |
4965 |
339.8 |
| Mar 22 2019 |
4963 |
339.8 |
| Mar 15 2019 |
4976 |
339.8 |
| Mar 08 2019 |
4970 |
339.8 |
| Mar 01 2019 |
4972 |
339.8 |
| Feb 22 2019 |
4969 |
339.8 |
| Feb 15 2019 |
4977 |
339.8 |
| Feb 08 2019 |
4964 |
339.8 |
| Feb 01 2019 |
4981 |
339.8 |
| Jan 25 2019 |
4985 |
339.8 |
| Jan 18 2019 |
4741 |
339.8 |
| Jan 11 2019 |
5069 |
339.8 |
| Jan 04 2019 |
5109 |
339.8 |
| Dec 28 2018 |
5119 |
339.8 |
| Dec 21 2018 |
5070 |
339.8 |
| Dec 14 2018 |
5061 |
339.8 |
| Dec 07 2018 |
5116 |
339.8 |
| Nov 30 2018 |
5178 |
339.8 |
| Nov 23 2018 |
5186 |
339.8 |
| Nov 16 2018 |
5105 |
337.53 |
| Nov 09 2018 |
5030 |
337.53 |
| Nov 02 2018 |
5142 |
338.84 |
| Oct 26 2018 |
4933 |
337.75 |
| Oct 19 2018 |
5115 |
340.13 |
| Oct 12 2018 |
5098 |
340.13 |
| Oct 05 2018 |
4236 |
325.41 |
| Sep 28 2018 |
3797 |
315.96 |
| Sep 21 2018 |
3720 |
313.91 |
| Sep 14 2018 |
3669 |
313.91 |
| Sep 07 2018 |
3667 |
313.91 |
| Aug 31 2018 |
3656 |
313.91 |
| Aug 24 2018 |
3396 |
307.65 |
| Aug 17 2018 |
3402 |
307.65 |
| Aug 10 2018 |
3405 |
307.65 |
| Aug 03 2018 |
3411 |
307.65 |
| Jul 27 2018 |
3417 |
307.65 |
| Jul 20 2018 |
3418 |
307.65 |
| Jul 13 2018 |
3417 |
307.65 |
| Jul 06 2018 |
3412 |
307.65 |
| Jun 29 2018 |
3441 |
307.65 |
| Jun 22 2018 |
3441 |
307.65 |
| Jun 15 2018 |
3444 |
307.65 |
| Jun 08 2018 |
3455 |
307.65 |
| Jun 01 2018 |
3454 |
307.65 |
| May 25 2018 |
3472 |
307.65 |
| May 18 2018 |
3472 |
307.65 |
| May 11 2018 |
3482 |
307.65 |
| May 04 2018 |
3515 |
307.65 |
| Apr 27 2018 |
3514 |
307.65 |
| Apr 20 2018 |
3527 |
307.65 |
| Apr 13 2018 |
3526 |
307.65 |
| Apr 06 2018 |
3526 |
307.65 |
| Mar 30 2018 |
3525 |
307.65 |
| Mar 23 2018 |
3525 |
307.65 |
| Mar 16 2018 |
3522 |
307.65 |
| Mar 09 2018 |
3522 |
307.65 |
| Mar 02 2018 |
3522 |
307.65 |
| Feb 23 2018 |
3519 |
307.65 |
| Feb 16 2018 |
3522 |
307.65 |
| Feb 09 2018 |
3520 |
307.65 |
| Feb 02 2018 |
3535 |
307.65 |
| Jan 26 2018 |
3549 |
307.65 |
| Jan 19 2018 |
3553 |
307.65 |
| Jan 12 2018 |
3348 |
307.65 |
| Jan 05 2018 |
3493 |
307.65 |
| Dec 29 2017 |
3499 |
307.65 |
| Dec 22 2017 |
3505 |
307.65 |
| Dec 15 2017 |
3485 |
307.65 |
| Dec 08 2017 |
3599 |
307.65 |
| Dec 01 2017 |
3609 |
307.65 |
| Nov 24 2017 |
3641 |
307.65 |
| Nov 17 2017 |
3379 |
302.52 |
| Nov 10 2017 |
3347 |
300.55 |
| Nov 03 2017 |
3287 |
299.75 |
| Oct 27 2017 |
3190 |
299.75 |
| Oct 20 2017 |
3491 |
306.49 |
| Oct 13 2017 |
3445 |
306.49 |
| Oct 06 2017 |
3414 |
307.16 |
| Sep 29 2017 |
3530 |
310.12 |
| Sep 22 2017 |
3538 |
310.12 |
| Sep 15 2017 |
3572 |
310.12 |
| Sep 08 2017 |
3544 |
310.12 |
| Sep 01 2017 |
3533 |
309.17 |
| Aug 25 2017 |
3544 |
309.17 |
| Aug 18 2017 |
3542 |
309.17 |
| Aug 11 2017 |
3533 |
309.17 |
| Aug 04 2017 |
3541 |
309.17 |
| Jul 28 2017 |
3540 |
309.17 |
| Jul 21 2017 |
3545 |
309.17 |
| Jul 14 2017 |
3556 |
309.17 |
| Jul 07 2017 |
3555 |
309.17 |
| Jun 30 2017 |
3559 |
309.17 |
| Jun 23 2017 |
3559 |
309.17 |
| Jun 16 2017 |
3574 |
309.17 |
| Jun 09 2017 |
3573 |
309.17 |
| Jun 02 2017 |
3570 |
309.17 |
| May 26 2017 |
3498 |
309.17 |
| May 19 2017 |
3515 |
309.17 |
| May 12 2017 |
3489 |
309.17 |
| May 05 2017 |
3488 |
309.17 |
| Apr 28 2017 |
3484 |
309.17 |
| Apr 21 2017 |
3477 |
309.17 |
| Apr 14 2017 |
3480 |
309.17 |
| Apr 07 2017 |
3479 |
309.17 |
| Mar 31 2017 |
3479 |
309.17 |
| Mar 24 2017 |
3479 |
309.17 |
| Mar 17 2017 |
3477 |
309.17 |
| Mar 10 2017 |
3483 |
309.17 |
| Mar 03 2017 |
3483 |
309.17 |
| Feb 24 2017 |
3484 |
309.17 |
| Feb 17 2017 |
3493 |
309.17 |
| Feb 10 2017 |
3503 |
309.17 |
| Feb 03 2017 |
3495 |
309.17 |
| Jan 27 2017 |
3506 |
309.17 |
| Jan 20 2017 |
3519 |
309.17 |
| Jan 13 2017 |
3515 |
309.17 |
| Jan 06 2017 |
3582 |
309.17 |
| Dec 30 2016 |
3746 |
312.29 |
| Dec 23 2016 |
3746 |
312.29 |
| Dec 16 2016 |
3742 |
312.29 |
| Dec 09 2016 |
3745 |
312.29 |
| Dec 02 2016 |
4094 |
319.94 |
| Nov 25 2016 |
4089 |
319.94 |
| Nov 18 2016 |
4049 |
319.94 |
| Nov 11 2016 |
4196 |
322.65 |
| Nov 04 2016 |
4256 |
324.16 |
| Oct 28 2016 |
4303 |
325.75 |
| Oct 21 2016 |
4365 |
326.35 |
| Oct 14 2016 |
4183 |
324.2 |
| Oct 07 2016 |
4143 |
322.79 |
| Sep 30 2016 |
4074 |
322.79 |
| Sep 23 2016 |
4658 |
335.56 |
| Sep 16 2016 |
4563 |
335.56 |
| Sep 09 2016 |
5057 |
344.38 |
| Sep 02 2016 |
5023 |
344.38 |
| Aug 26 2016 |
5031 |
344.38 |
| Aug 19 2016 |
4886 |
344.38 |
| Aug 12 2016 |
4877 |
344.38 |
| Aug 05 2016 |
4891 |
344.38 |
| Jul 29 2016 |
4891 |
344.38 |
| Jul 22 2016 |
4880 |
344.38 |
| Jun 28 2016 |
4881 |
344.38 |
| Jun 21 2016 |
4891 |
344.38 |
| Jun 14 2016 |
4891 |
344.38 |
| Jun 07 2016 |
4891 |
344.38 |
| May 31 2016 |
4891 |
344.38 |
| May 24 2016 |
4891 |
344.38 |
| May 17 2016 |
4887 |
344.38 |
| May 10 2016 |
4887 |
344.38 |
| May 03 2016 |
4887 |
344.38 |
| Apr 26 2016 |
4887 |
344.38 |
| Apr 19 2016 |
4884 |
344.38 |
| Apr 12 2016 |
4894 |
344.38 |
| Apr 05 2016 |
4894 |
344.38 |
| Mar 29 2016 |
4894 |
344.38 |
| Mar 22 2016 |
4893 |
344.38 |
| Mar 15 2016 |
4891 |
344.38 |
| Mar 08 2016 |
4896 |
344.38 |
| Mar 01 2016 |
4892 |
344.38 |
| Feb 23 2016 |
4885 |
344.38 |
| Feb 16 2016 |
4861 |
344.38 |
| Feb 09 2016 |
4861 |
344.38 |
| Feb 02 2016 |
4829 |
344.38 |
| Jan 26 2016 |
4841 |
344.38 |
| Jan 19 2016 |
4847 |
344.38 |
| Jan 12 2016 |
4580 |
344.38 |
| Jan 05 2016 |
4758 |
344.38 |
| Dec 29 2015 |
4762 |
344.38 |
| Dec 22 2015 |
4694 |
344.38 |
| Dec 15 2015 |
4639 |
344.38 |
| Dec 08 2015 |
4716 |
344.38 |
| Dec 01 2015 |
4671 |
344.38 |
| Nov 24 2015 |
4628 |
344.38 |
| Nov 17 2015 |
4421 |
344.38 |
| Nov 10 2015 |
4915 |
353.49 |
| Nov 03 2015 |
5546 |
362.49 |
| Oct 27 2015 |
6858 |
381.36 |
| Oct 20 2015 |
8162 |
398.03 |
| Oct 13 2015 |
7947 |
399.75 |
| Oct 06 2015 |
7955 |
399.75 |
| Sep 29 2015 |
8005 |
399.75 |
| Sep 22 2015 |
9758 |
411.85 |
| Sep 15 2015 |
14468 |
411.85 |
| Sep 14 2015 |
9294 |
417.67 |
| Sep 07 2015 |
9338 |
417.67 |
| Aug 31 2015 |
9290 |
417.67 |
| Aug 24 2015 |
9253 |
417.67 |
| Aug 17 2015 |
9265 |
417.67 |
| Aug 10 2015 |
9269 |
417.67 |
| Aug 03 2015 |
9269 |
417.67 |
| Jul 27 2015 |
9269 |
417.67 |
| Jul 20 2015 |
9270 |
417.67 |
| Jul 13 2015 |
9270 |
417.67 |
| Jul 06 2015 |
9270 |
417.67 |
| Jun 29 2015 |
9270 |
417.67 |
| Jun 22 2015 |
9270 |
417.67 |
| Jun 15 2015 |
9270 |
417.67 |
| Jun 08 2015 |
9341 |
417.67 |
| Jun 01 2015 |
9341 |
417.67 |
| May 25 2015 |
9341 |
417.67 |
| May 18 2015 |
9341 |
417.67 |
| May 11 2015 |
9341 |
417.67 |
| May 04 2015 |
9341 |
417.67 |
| Apr 27 2015 |
9334 |
417.67 |
| Apr 20 2015 |
9324 |
417.67 |
| Apr 13 2015 |
9323 |
417.67 |
| Apr 06 2015 |
9339 |
417.67 |
| Mar 30 2015 |
9339 |
417.67 |
| Mar 23 2015 |
9351 |
417.67 |
| Mar 16 2015 |
9344 |
417.67 |
| Mar 09 2015 |
9344 |
417.67 |
| Mar 02 2015 |
9334 |
417.67 |
| Feb 23 2015 |
9262 |
417.67 |
| Feb 16 2015 |
9254 |
417.67 |
| Feb 09 2015 |
9264 |
417.67 |
| Feb 02 2015 |
9269 |
417.67 |
| Jan 26 2015 |
9263 |
417.67 |
| Jan 19 2015 |
9240 |
417.67 |
| Jan 12 2015 |
9136 |
417.67 |
| Jan 05 2015 |
9387 |
417.67 |
| Dec 29 2014 |
9376 |
417.67 |
| Dec 22 2014 |
9414 |
417.67 |
| Dec 15 2014 |
9304 |
418.27 |
| Dec 08 2014 |
9343 |
418.27 |
| Dec 01 2014 |
9758 |
422.28 |
| Nov 24 2014 |
10746 |
433.06 |
| Nov 17 2014 |
12409 |
448.94 |
| Nov 10 2014 |
12476 |
448.94 |
| Nov 03 2014 |
21458 |
536.44 |
| Oct 27 2014 |
26022 |
586.28 |
| Oct 20 2014 |
15632 |
478.47 |
| Oct 13 2014 |
15455 |
477.92 |
| Oct 06 2014 |
15228 |
477.92 |
| Sep 29 2014 |
11077 |
434.71 |
| Sep 22 2014 |
11110 |
434.71 |
| Sep 15 2014 |
11061 |
434.71 |
| Sep 08 2014 |
11034 |
434.71 |
| Sep 01 2014 |
11101 |
434.71 |
| Aug 25 2014 |
11111 |
434.71 |
| Aug 18 2014 |
11113 |
434.71 |
| Aug 11 2014 |
11113 |
434.71 |
| Aug 04 2014 |
11113 |
434.71 |
| Jul 28 2014 |
11113 |
434.71 |
| Jul 21 2014 |
11132 |
434.71 |
| Jul 14 2014 |
11132 |
434.71 |
| Jul 07 2014 |
11132 |
434.71 |
| Jun 30 2014 |
11132 |
434.71 |
| Jun 23 2014 |
11132 |
434.71 |
| Jun 16 2014 |
11132 |
434.71 |
| Jun 09 2014 |
11132 |
434.71 |
| Jun 02 2014 |
11132 |
434.71 |
| May 26 2014 |
11132 |
434.71 |
| May 19 2014 |
11132 |
434.71 |
| May 12 2014 |
11134 |
434.71 |
| May 05 2014 |
11134 |
434.71 |
| Apr 28 2014 |
11135 |
434.71 |
| Apr 21 2014 |
11135 |
434.71 |
| Apr 14 2014 |
11153 |
434.71 |
| Apr 07 2014 |
11153 |
434.71 |
| Mar 31 2014 |
11154 |
434.71 |
| Mar 24 2014 |
11154 |
434.71 |
| Mar 17 2014 |
11154 |
434.71 |
| Mar 10 2014 |
11154 |
434.71 |
| Mar 03 2014 |
11154 |
434.71 |
| Feb 24 2014 |
11148 |
434.71 |
| Feb 17 2014 |
11160 |
434.71 |
| Feb 10 2014 |
11159 |
434.71 |
| Feb 03 2014 |
11145 |
434.71 |
| Jan 27 2014 |
11211 |
434.71 |
| Jan 20 2014 |
11169 |
434.71 |
| Jan 13 2014 |
11003 |
434.71 |
| Jan 06 2014 |
10957 |
434.71 |
| Dec 30 2013 |
11051 |
434.71 |
| Dec 23 2013 |
10847 |
434.71 |
| Dec 16 2013 |
10718 |
434.71 |
| Dec 09 2013 |
10746 |
434.71 |
| Dec 02 2013 |
10609 |
431.34 |
| Nov 25 2013 |
10786 |
431.34 |
| Nov 18 2013 |
10890 |
431.34 |
| Nov 11 2013 |
10827 |
431.34 |
| Nov 04 2013 |
10154 |
425.08 |
| Oct 28 2013 |
9313 |
416.13 |
| Oct 21 2013 |
8266 |
405.97 |
| Oct 14 2013 |
9331 |
418.95 |
| Oct 07 2013 |
9285 |
418.95 |
| Sep 30 2013 |
9281 |
418.95 |
| Sep 23 2013 |
9278 |
418.95 |
| Sep 16 2013 |
10337 |
430.49 |
| Sep 09 2013 |
10342 |
430.49 |
| Sep 02 2013 |
10425 |
430.49 |
| Aug 26 2013 |
10390 |
430.49 |
| Aug 19 2013 |
10410 |
430.49 |
| Aug 12 2013 |
10410 |
430.49 |
| Aug 05 2013 |
10411 |
430.49 |
| Jul 29 2013 |
10412 |
430.49 |
| Jul 22 2013 |
10445 |
430.49 |
| Jul 15 2013 |
10445 |
430.49 |
| Jul 08 2013 |
10445 |
430.49 |
| Jul 01 2013 |
10445 |
430.49 |
| Jun 24 2013 |
10446 |
430.49 |
| Jun 17 2013 |
10446 |
430.49 |
| Jun 10 2013 |
10446 |
430.49 |
| Jun 03 2013 |
10446 |
430.49 |
| May 27 2013 |
10446 |
430.49 |
| May 20 2013 |
10446 |
430.49 |
| May 13 2013 |
10446 |
430.49 |
| May 06 2013 |
10446 |
430.49 |
| Apr 29 2013 |
10446 |
430.49 |
| Apr 22 2013 |
10421 |
430.49 |
| Apr 15 2013 |
10430 |
430.49 |
| Apr 08 2013 |
10430 |
430.49 |
| Apr 01 2013 |
10430 |
430.49 |
| Mar 25 2013 |
10425 |
430.49 |
| Mar 18 2013 |
10425 |
430.49 |
| Mar 11 2013 |
10425 |
430.49 |
| Mar 04 2013 |
10425 |
430.49 |
| Feb 25 2013 |
10425 |
430.49 |
| Feb 18 2013 |
10431 |
430.49 |
| Feb 11 2013 |
10440 |
430.49 |
| Feb 04 2013 |
10408 |
430.49 |
| Jan 28 2013 |
10457 |
430.49 |
| Jan 21 2013 |
10472 |
430.49 |
| Jan 14 2013 |
10547 |
430.49 |
| Jan 07 2013 |
10500 |
430.49 |
| Dec 31 2012 |
10512 |
430.49 |
| Dec 24 2012 |
10515 |
430.49 |
| Dec 17 2012 |
10711 |
432.8 |
| Dec 10 2012 |
10583 |
432.8 |
| Dec 03 2012 |
10746 |
432.8 |
| Nov 26 2012 |
10631 |
432.8 |
| Nov 19 2012 |
10731 |
432.8 |
| Nov 12 2012 |
11796 |
443.72 |
| Nov 05 2012 |
12620 |
451.81 |
| Oct 29 2012 |
12722 |
451.81 |
| Oct 22 2012 |
13161 |
455.87 |
| Oct 15 2012 |
12891 |
454.88 |
| Oct 02 2012 |
12590 |
454.88 |
| Sep 26 2012 |
12327 |
452 |
| Sep 20 2012 |
12861 |
459.62 |
| Sep 13 2012 |
12720 |
459.62 |
| Jan 19 2012 |
11917 |
459.73 |
| Dec 29 2011 |
11836 |
459.73 |
| Dec 13 2011 |
11696 |
459.72 |
| Dec 09 2011 |
11982 |
462.63 |
| Dec 01 2011 |
11974 |
462.62 |
| Nov 25 2011 |
12117 |
462.62 |
| Nov 17 2011 |
12055 |
462.62 |
| Nov 10 2011 |
12114 |
461.16 |
| Nov 04 2011 |
12392 |
464.46 |
| Oct 28 2011 |
12322 |
464.6 |
| Oct 21 2011 |
13320 |
474.67 |
| Oct 14 2011 |
12410 |
465.71 |
| Oct 07 2011 |
12150 |
465.7 |
| Sep 30 2011 |
12632 |
473 |
| Sep 27 2011 |
12316 |
472.94 |
| Sep 23 2011 |
12249 |
472.85 |
| Sep 16 2011 |
11880 |
472.71 |
| Sep 09 2011 |
11588 |
472.57 |
| Jan 13 2011 |
11229 |
470.28 |
| Dec 28 2010 |
8281 |
427.28 |
