| Oct 27 2014 |
8774 |
410.54 |
| Oct 20 2014 |
8940 |
410.54 |
| Oct 13 2014 |
8861 |
410.54 |
| Oct 06 2014 |
10735 |
432.34 |
| Sep 29 2014 |
10849 |
432.34 |
| Sep 22 2014 |
10882 |
432.34 |
| Sep 15 2014 |
10826 |
432.34 |
| Sep 08 2014 |
10796 |
432.34 |
| Sep 01 2014 |
10859 |
432.34 |
| Aug 25 2014 |
10870 |
432.34 |
| Aug 18 2014 |
10872 |
432.34 |
| Aug 11 2014 |
10872 |
432.34 |
| Aug 04 2014 |
10872 |
432.34 |
| Jul 28 2014 |
10872 |
432.34 |
| Jul 21 2014 |
10889 |
432.34 |
| Jul 14 2014 |
10889 |
432.34 |
| Jul 07 2014 |
10889 |
432.34 |
| Jun 30 2014 |
10889 |
432.34 |
| Jun 23 2014 |
10889 |
432.34 |
| Jun 16 2014 |
10889 |
432.34 |
| Jun 09 2014 |
10889 |
432.34 |
| Jun 02 2014 |
10889 |
432.34 |
| May 26 2014 |
10889 |
432.34 |
| May 19 2014 |
10889 |
432.34 |
| May 12 2014 |
10891 |
432.34 |
| May 05 2014 |
10891 |
432.34 |
| Apr 28 2014 |
10892 |
432.34 |
| Apr 21 2014 |
10892 |
432.34 |
| Apr 14 2014 |
10911 |
432.34 |
| Apr 07 2014 |
10911 |
432.34 |
| Mar 31 2014 |
10912 |
432.34 |
| Mar 24 2014 |
10912 |
432.34 |
| Mar 17 2014 |
10912 |
432.34 |
| Mar 10 2014 |
10912 |
432.34 |
| Mar 03 2014 |
10912 |
432.34 |
| Feb 24 2014 |
10906 |
432.34 |
| Feb 17 2014 |
10918 |
432.34 |
| Feb 10 2014 |
10917 |
432.34 |
| Feb 03 2014 |
10902 |
432.34 |
| Jan 27 2014 |
10967 |
432.34 |
| Jan 20 2014 |
10922 |
432.34 |
| Jan 13 2014 |
10759 |
432.34 |
| Jan 06 2014 |
10712 |
432.34 |
| Dec 30 2013 |
10808 |
432.34 |
| Dec 23 2013 |
10608 |
432.34 |
| Dec 16 2013 |
10491 |
432.34 |
| Dec 09 2013 |
10518 |
432.34 |
| Dec 02 2013 |
10705 |
432.34 |
| Nov 25 2013 |
10885 |
432.34 |
| Nov 18 2013 |
12398 |
446.61 |
| Nov 11 2013 |
12339 |
446.61 |
| Nov 04 2013 |
14098 |
464.64 |
| Oct 28 2013 |
14001 |
464.64 |
| Oct 21 2013 |
14785 |
475.14 |
| Oct 14 2013 |
14777 |
475.14 |
| Oct 07 2013 |
14668 |
475.14 |
| Sep 30 2013 |
14663 |
475.14 |
| Sep 23 2013 |
14626 |
475.14 |
| Sep 16 2013 |
14558 |
475.14 |
| Sep 09 2013 |
14544 |
475.14 |
| Sep 02 2013 |
14653 |
475.14 |
| Aug 26 2013 |
14620 |
475.14 |
| Aug 19 2013 |
14637 |
475.14 |
| Aug 12 2013 |
14637 |
475.14 |
| Aug 05 2013 |
14639 |
475.14 |
| Jul 29 2013 |
14640 |
475.14 |
| Jul 22 2013 |
14679 |
475.14 |
| Jul 15 2013 |
14679 |
475.14 |
| Jul 08 2013 |
14679 |
475.14 |
| Jul 01 2013 |
14679 |
475.14 |
| Jun 24 2013 |
14680 |
475.14 |
| Jun 17 2013 |
14680 |
475.14 |
| Jun 10 2013 |
14680 |
475.14 |
| Jun 03 2013 |
14680 |
475.14 |
| May 27 2013 |
14680 |
475.14 |
| May 20 2013 |
14680 |
475.14 |
| May 13 2013 |
14680 |
475.14 |
| May 06 2013 |
14680 |
475.14 |
| Apr 29 2013 |
14680 |
475.14 |
| Apr 22 2013 |
14640 |
475.14 |
| Apr 15 2013 |
14647 |
475.14 |
| Apr 08 2013 |
14647 |
475.14 |
| Apr 01 2013 |
14648 |
475.14 |
| Mar 25 2013 |
14638 |
475.14 |
| Mar 18 2013 |
14638 |
475.14 |
| Mar 11 2013 |
14638 |
475.14 |
| Mar 04 2013 |
14638 |
475.14 |
| Feb 25 2013 |
14638 |
475.14 |
| Feb 18 2013 |
14647 |
475.14 |
| Feb 11 2013 |
14656 |
475.14 |
| Feb 04 2013 |
14622 |
475.14 |
| Jan 28 2013 |
14669 |
475.14 |
| Jan 21 2013 |
14686 |
475.14 |
| Jan 14 2013 |
14766 |
475.14 |
| Jan 07 2013 |
14719 |
475.14 |
| Dec 31 2012 |
14725 |
475.14 |
| Dec 24 2012 |
14723 |
475.14 |
| Dec 17 2012 |
14748 |
475.14 |
| Dec 10 2012 |
14595 |
475.14 |
| Nov 19 2012 |
22521 |
565.33 |
| Nov 12 2012 |
22636 |
565.33 |
| Nov 05 2012 |
22665 |
565.33 |
| Oct 29 2012 |
22865 |
565.33 |
| Oct 22 2012 |
22682 |
565.33 |
| Oct 15 2012 |
22454 |
565.33 |
| Oct 02 2012 |
21596 |
565.33 |
| Sep 26 2012 |
21543 |
565.33 |
| Sep 20 2012 |
21275 |
565.33 |
| Sep 13 2012 |
20983 |
565.33 |
| Jan 19 2012 |
20269 |
565.33 |
| Dec 29 2011 |
20156 |
565.33 |
| Dec 13 2011 |
19917 |
565.33 |
| Dec 09 2011 |
19954 |
565.33 |
| Dec 01 2011 |
19970 |
565.33 |
| Nov 25 2011 |
20219 |
565.33 |
| Oct 14 2011 |
6762 |
396.37 |
| Oct 07 2011 |
6570 |
396.37 |
| Sep 30 2011 |
6558 |
396.37 |
| Sep 27 2011 |
6419 |
396.37 |
| Sep 23 2011 |
6329 |
396.37 |
| Sep 16 2011 |
6157 |
396.37 |
| Sep 09 2011 |
6043 |
396.37 |
| Jan 13 2011 |
5989 |
396.37 |
| Dec 28 2010 |
6180 |
396.37 |
