| Nov 30 2018 |
11183 |
418.83 |
| Nov 23 2018 |
11261 |
418.83 |
| Nov 16 2018 |
11446 |
418.83 |
| Nov 09 2018 |
24029 |
547.15 |
| Nov 02 2018 |
24202 |
547.15 |
| Oct 26 2018 |
16634 |
470.48 |
| Oct 19 2018 |
16639 |
470.48 |
| Oct 12 2018 |
14099 |
447.86 |
| Oct 05 2018 |
14185 |
451.57 |
| Sep 28 2018 |
7475 |
377.45 |
| Sep 21 2018 |
7497 |
377.45 |
| Sep 14 2018 |
7406 |
377.45 |
| Sep 07 2018 |
5456 |
348.67 |
| Aug 31 2018 |
5416 |
348.67 |
| Aug 24 2018 |
5396 |
348.67 |
| Aug 17 2018 |
5397 |
348.67 |
| Aug 10 2018 |
5400 |
348.67 |
| Aug 03 2018 |
5408 |
348.67 |
| Jul 27 2018 |
5413 |
348.67 |
| Jul 20 2018 |
5416 |
348.67 |
| Jul 13 2018 |
5417 |
348.67 |
| Jul 06 2018 |
5411 |
348.67 |
| Jun 29 2018 |
5448 |
348.67 |
| Jun 22 2018 |
5448 |
348.67 |
| Jun 15 2018 |
5455 |
348.67 |
| Jun 08 2018 |
5464 |
348.67 |
| Jun 01 2018 |
5458 |
348.67 |
| May 25 2018 |
5472 |
348.67 |
| May 18 2018 |
5473 |
348.67 |
| May 11 2018 |
5483 |
348.67 |
| May 04 2018 |
5514 |
348.67 |
| Apr 27 2018 |
5511 |
348.67 |
| Apr 20 2018 |
5527 |
348.67 |
| Apr 13 2018 |
5525 |
348.67 |
| Apr 06 2018 |
5525 |
348.67 |
| Mar 30 2018 |
5525 |
348.67 |
| Mar 23 2018 |
5525 |
348.67 |
| Mar 16 2018 |
5524 |
348.67 |
| Mar 09 2018 |
5524 |
348.67 |
| Mar 02 2018 |
5524 |
348.67 |
| Feb 23 2018 |
5527 |
348.67 |
| Feb 16 2018 |
5536 |
348.67 |
| Feb 09 2018 |
5533 |
348.67 |
| Feb 02 2018 |
5549 |
348.67 |
| Jan 26 2018 |
5567 |
348.67 |
| Jan 19 2018 |
5549 |
348.67 |
| Jan 12 2018 |
5301 |
348.67 |
| Jan 05 2018 |
5494 |
348.67 |
| Dec 29 2017 |
5495 |
348.67 |
| Dec 22 2017 |
5494 |
348.67 |
| Dec 15 2017 |
5478 |
348.67 |
| Dec 08 2017 |
5614 |
348.67 |
| Dec 01 2017 |
5255 |
342.39 |
| Nov 24 2017 |
5288 |
342.39 |
| Nov 17 2017 |
5268 |
342.39 |
| Nov 10 2017 |
5368 |
342.39 |
| Nov 03 2017 |
5347 |
342.39 |
| Oct 27 2017 |
6322 |
359.85 |
| Oct 20 2017 |
6331 |
359.85 |
| Oct 13 2017 |
6801 |
367.6 |
| Oct 06 2017 |
6553 |
365.08 |
| Sep 29 2017 |
7922 |
383.09 |
| Sep 22 2017 |
7886 |
383.09 |
| Sep 15 2017 |
7915 |
383.09 |
| Sep 08 2017 |
9489 |
402.34 |
| Sep 01 2017 |
9511 |
402.34 |
| Aug 25 2017 |
9521 |
402.34 |
| Aug 18 2017 |
9541 |
402.34 |
| Aug 11 2017 |
9498 |
402.34 |
| Aug 04 2017 |
9514 |
402.34 |
| Jul 28 2017 |
9512 |
402.34 |
| Jul 21 2017 |
9529 |
402.34 |
| Jul 14 2017 |
9536 |
402.34 |
| Jul 07 2017 |
9530 |
402.34 |
| Jun 30 2017 |
9541 |
402.34 |
| Jun 23 2017 |
9538 |
402.34 |
| Jun 16 2017 |
9542 |
402.34 |
| Jun 09 2017 |
9519 |
402.34 |
| Jun 02 2017 |
9515 |
402.34 |
| May 26 2017 |
9399 |
402.34 |
| May 19 2017 |
9414 |
402.34 |
| May 12 2017 |
9376 |
402.34 |
| May 05 2017 |
9353 |
402.34 |
| Apr 28 2017 |
9345 |
402.34 |
| Apr 21 2017 |
9331 |
402.34 |
| Apr 14 2017 |
9338 |
402.34 |
| Apr 07 2017 |
9339 |
402.34 |
| Mar 31 2017 |
9339 |
402.34 |
| Mar 24 2017 |
9340 |
402.34 |
| Mar 17 2017 |
9330 |
402.34 |
| Mar 10 2017 |
9339 |
402.34 |
| Mar 03 2017 |
9339 |
402.34 |
| Feb 24 2017 |
9344 |
402.34 |
| Feb 17 2017 |
9355 |
402.34 |
| Feb 10 2017 |
9370 |
402.34 |
| Feb 03 2017 |
9367 |
402.34 |
| Jan 27 2017 |
9380 |
402.34 |
| Jan 20 2017 |
9399 |
402.34 |
| Jan 13 2017 |
9405 |
402.34 |
| Jan 06 2017 |
9566 |
402.34 |
| Dec 30 2016 |
9605 |
402.34 |
| Dec 23 2016 |
9607 |
402.34 |
| Dec 16 2016 |
9648 |
402.34 |
| Dec 09 2016 |
9680 |
402.34 |
| Dec 02 2016 |
10491 |
408.91 |
| Nov 25 2016 |
10432 |
408.91 |
| Nov 18 2016 |
10510 |
408.91 |
| Nov 11 2016 |
11779 |
420.72 |
| Nov 04 2016 |
11767 |
420.72 |
| Oct 28 2016 |
13659 |
439.47 |
| Oct 21 2016 |
14377 |
444.64 |
| Oct 14 2016 |
14281 |
444.64 |
| Oct 07 2016 |
12821 |
431.92 |
| Sep 30 2016 |
12598 |
430.27 |
| Sep 23 2016 |
12362 |
430.27 |
| Sep 16 2016 |
9621 |
405.89 |
| Sep 09 2016 |
9580 |
405.89 |
| Sep 02 2016 |
9550 |
405.89 |
| Aug 26 2016 |
9576 |
405.89 |
| Aug 19 2016 |
9351 |
405.89 |
| Aug 12 2016 |
9342 |
405.89 |
| Aug 05 2016 |
9357 |
405.89 |
| Jul 29 2016 |
9358 |
405.89 |
| Jul 22 2016 |
9342 |
405.89 |
| Jun 28 2016 |
9343 |
405.89 |
| Jun 21 2016 |
9375 |
405.89 |
| Jun 14 2016 |
9375 |
405.89 |
| Jun 07 2016 |
9375 |
405.89 |
| May 31 2016 |
9376 |
405.89 |
| May 24 2016 |
9376 |
405.89 |
| May 17 2016 |
9368 |
405.89 |
| May 10 2016 |
9368 |
405.89 |
| May 03 2016 |
9368 |
405.89 |
| Apr 26 2016 |
9368 |
405.89 |
| Apr 19 2016 |
9360 |
405.89 |
| Apr 12 2016 |
9381 |
405.89 |
| Apr 05 2016 |
9381 |
405.89 |
| Mar 29 2016 |
9381 |
405.89 |
| Mar 22 2016 |
9377 |
405.89 |
| Mar 15 2016 |
9374 |
405.89 |
| Mar 08 2016 |
9382 |
405.89 |
| Mar 01 2016 |
9378 |
405.89 |
| Feb 23 2016 |
9371 |
405.89 |
| Feb 16 2016 |
9337 |
405.89 |
| Feb 09 2016 |
9337 |
405.89 |
| Feb 02 2016 |
9285 |
405.89 |
| Jan 26 2016 |
9306 |
405.89 |
| Jan 19 2016 |
9315 |
405.89 |
| Jan 12 2016 |
8965 |
405.89 |
| Jan 05 2016 |
9256 |
405.89 |
| Dec 29 2015 |
9262 |
405.89 |
| Dec 22 2015 |
9142 |
405.89 |
| Dec 15 2015 |
9059 |
405.89 |
| Dec 08 2015 |
9232 |
405.89 |
| Dec 01 2015 |
6813 |
377.33 |
| Nov 24 2015 |
6775 |
377.33 |
| Nov 17 2015 |
4948 |
353.54 |
| Nov 10 2015 |
4479 |
346.12 |
| Nov 03 2015 |
4533 |
346.12 |
| Oct 27 2015 |
3850 |
332.59 |
| Oct 20 2015 |
3801 |
332.59 |
| Oct 13 2015 |
3595 |
331.76 |
| Oct 06 2015 |
3653 |
331.78 |
| Sep 29 2015 |
3466 |
325.96 |
| Sep 22 2015 |
17075 |
325.96 |
| Sep 15 2015 |
24934 |
331.05 |
| Sep 14 2015 |
3783 |
335.36 |
| Sep 07 2015 |
3798 |
335.36 |
| Aug 31 2015 |
3780 |
335.36 |
| Aug 24 2015 |
3764 |
335.36 |
| Aug 17 2015 |
3767 |
335.36 |
| Aug 10 2015 |
3770 |
335.36 |
| Aug 03 2015 |
3770 |
335.36 |
| Jul 27 2015 |
3770 |
335.36 |
| Jul 20 2015 |
3770 |
335.36 |
| Jul 13 2015 |
3770 |
335.36 |
| Jul 06 2015 |
3770 |
335.36 |
| Jun 29 2015 |
3770 |
335.36 |
| Jun 22 2015 |
3770 |
335.36 |
| Jun 15 2015 |
3770 |
335.36 |
| Jun 08 2015 |
3811 |
335.36 |
| Jun 01 2015 |
3811 |
335.36 |
| May 25 2015 |
3811 |
335.36 |
| May 18 2015 |
3811 |
335.36 |
| May 11 2015 |
3811 |
335.36 |
| May 04 2015 |
3811 |
335.36 |
| Apr 27 2015 |
3810 |
335.36 |
| Apr 20 2015 |
3805 |
335.36 |
| Apr 13 2015 |
3805 |
335.36 |
| Apr 06 2015 |
3811 |
335.36 |
| Mar 30 2015 |
3811 |
335.36 |
| Mar 23 2015 |
3815 |
335.36 |
| Mar 16 2015 |
3811 |
335.36 |
| Mar 09 2015 |
3811 |
335.36 |
| Mar 02 2015 |
3807 |
335.36 |
| Feb 23 2015 |
3766 |
335.36 |
| Feb 16 2015 |
3766 |
335.36 |
| Feb 09 2015 |
3773 |
335.36 |
| Feb 02 2015 |
3777 |
335.36 |
| Jan 26 2015 |
3778 |
335.36 |
| Jan 19 2015 |
3768 |
335.36 |
| Jan 12 2015 |
3697 |
335.36 |
| Jan 05 2015 |
3827 |
335.36 |
| Dec 29 2014 |
3798 |
335.36 |
| Dec 22 2014 |
3824 |
335.36 |
| Dec 15 2014 |
3727 |
335.36 |
| Dec 08 2014 |
3738 |
335.36 |
| Dec 01 2014 |
3596 |
331.05 |
| Nov 24 2014 |
3626 |
331.05 |
| Nov 17 2014 |
3634 |
331.05 |
| Nov 10 2014 |
3216 |
321.07 |
| Nov 03 2014 |
3594 |
330.92 |
| Oct 27 2014 |
3475 |
327.21 |
| Oct 20 2014 |
3492 |
326.55 |
| Oct 13 2014 |
3060 |
317.52 |
| Oct 06 2014 |
3084 |
317.52 |
| Sep 29 2014 |
3146 |
318.74 |
| Sep 22 2014 |
3230 |
320.2 |
| Sep 15 2014 |
3217 |
320.2 |
| Sep 08 2014 |
3182 |
318.74 |
| Sep 01 2014 |
3204 |
318.74 |
| Aug 25 2014 |
3208 |
318.74 |
| Aug 18 2014 |
3210 |
318.74 |
| Aug 11 2014 |
3210 |
318.74 |
| Aug 04 2014 |
3210 |
318.74 |
| Jul 28 2014 |
3210 |
318.74 |
| Jul 21 2014 |
3214 |
318.74 |
| Jul 14 2014 |
3214 |
318.74 |
| Jul 07 2014 |
3214 |
318.74 |
| Jun 30 2014 |
3214 |
318.74 |
| Jun 23 2014 |
3213 |
318.74 |
| Jun 16 2014 |
3213 |
318.74 |
| Jun 09 2014 |
3213 |
318.74 |
| Jun 02 2014 |
3213 |
318.74 |
| May 26 2014 |
3213 |
318.74 |
| May 19 2014 |
3213 |
318.74 |
| May 12 2014 |
3213 |
318.74 |
| May 05 2014 |
3213 |
318.74 |
| Apr 28 2014 |
3213 |
318.74 |
| Apr 21 2014 |
3213 |
318.74 |
| Apr 14 2014 |
3218 |
318.74 |
| Apr 07 2014 |
3218 |
318.74 |
| Mar 31 2014 |
3218 |
318.74 |
| Mar 24 2014 |
3218 |
318.74 |
| Mar 17 2014 |
3218 |
318.74 |
| Mar 10 2014 |
3218 |
318.74 |
| Mar 03 2014 |
3218 |
318.74 |
| Feb 24 2014 |
3216 |
318.74 |
| Feb 17 2014 |
3217 |
318.74 |
| Feb 10 2014 |
3216 |
318.74 |
| Feb 03 2014 |
3206 |
318.74 |
| Jan 27 2014 |
3244 |
318.74 |
| Jan 20 2014 |
3220 |
318.74 |
| Jan 13 2014 |
3137 |
318.74 |
| Jan 06 2014 |
3098 |
318.74 |
| Dec 30 2013 |
3130 |
318.74 |
| Dec 23 2013 |
2984 |
318.74 |
| Dec 16 2013 |
2950 |
318.74 |
| Dec 09 2013 |
2942 |
318.74 |
| Dec 02 2013 |
2983 |
318.74 |
| Nov 25 2013 |
3038 |
318.74 |
| Nov 18 2013 |
3427 |
326.88 |
| Nov 11 2013 |
4374 |
345.42 |
| Nov 04 2013 |
4399 |
345.42 |
| Oct 28 2013 |
5672 |
367.28 |
| Oct 21 2013 |
6267 |
378.09 |
| Oct 14 2013 |
7250 |
393.4 |
| Oct 07 2013 |
9605 |
422.78 |
| Sep 30 2013 |
9944 |
426.24 |
| Sep 23 2013 |
8745 |
412.57 |
| Sep 16 2013 |
9332 |
419.28 |
| Sep 09 2013 |
9364 |
419.28 |
| Sep 02 2013 |
9439 |
419.28 |
| Aug 26 2013 |
9410 |
419.28 |
| Aug 19 2013 |
9424 |
419.28 |
| Aug 12 2013 |
9423 |
419.28 |
| Aug 05 2013 |
9425 |
419.28 |
| Jul 29 2013 |
9426 |
419.28 |
| Jul 22 2013 |
9457 |
419.28 |
| Jul 15 2013 |
9457 |
419.28 |
| Jul 08 2013 |
9457 |
419.28 |
| Jul 01 2013 |
9457 |
419.28 |
| Jun 24 2013 |
9457 |
419.28 |
| Jun 17 2013 |
9457 |
419.28 |
| Jun 10 2013 |
9457 |
419.28 |
| Jun 03 2013 |
9457 |
419.28 |
| May 27 2013 |
9457 |
419.28 |
| May 20 2013 |
9457 |
419.28 |
| May 13 2013 |
9457 |
419.28 |
| May 06 2013 |
9457 |
419.28 |
| Apr 29 2013 |
9457 |
419.28 |
| Apr 22 2013 |
9437 |
419.28 |
| Apr 15 2013 |
9446 |
419.28 |
| Apr 08 2013 |
9446 |
419.28 |
| Apr 01 2013 |
9445 |
419.28 |
| Mar 25 2013 |
9442 |
419.28 |
| Mar 18 2013 |
9442 |
419.28 |
| Mar 11 2013 |
9442 |
419.28 |
| Mar 04 2013 |
9442 |
419.28 |
| Feb 25 2013 |
9442 |
419.28 |
| Feb 18 2013 |
9449 |
419.28 |
| Feb 11 2013 |
9459 |
419.28 |
| Feb 04 2013 |
9427 |
419.28 |
| Jan 28 2013 |
9471 |
419.28 |
| Jan 21 2013 |
9480 |
419.28 |
| Jan 14 2013 |
9556 |
419.28 |
| Jan 07 2013 |
9517 |
419.28 |
| Dec 31 2012 |
9526 |
419.28 |
| Dec 24 2012 |
9520 |
419.28 |
| Dec 17 2012 |
9539 |
419.28 |
| Dec 10 2012 |
9433 |
419.28 |
| Dec 03 2012 |
11041 |
436.06 |
| Nov 26 2012 |
10935 |
436.06 |
| Nov 19 2012 |
11030 |
436.06 |
| Nov 12 2012 |
10958 |
434.67 |
| Nov 05 2012 |
10959 |
434.67 |
| Oct 29 2012 |
11066 |
434.67 |
| Oct 22 2012 |
11098 |
434.67 |
| Oct 15 2012 |
10746 |
431.85 |
| Oct 02 2012 |
12798 |
457.25 |
| Dec 09 2011 |
2361 |
306.58 |
| Dec 01 2011 |
2352 |
306.58 |
| Nov 25 2011 |
2363 |
306.58 |
| Nov 17 2011 |
2362 |
306.58 |
| Nov 10 2011 |
2401 |
306.58 |
| Nov 04 2011 |
2404 |
306.58 |
| Oct 28 2011 |
2415 |
306.58 |
| Oct 21 2011 |
2465 |
306.58 |
| Oct 14 2011 |
2457 |
306.58 |
| Oct 07 2011 |
2371 |
306.58 |
| Sep 30 2011 |
2367 |
306.58 |
| Sep 27 2011 |
2329 |
306.58 |
| Sep 23 2011 |
2292 |
306.58 |
| Sep 16 2011 |
2224 |
306.58 |
| Sep 09 2011 |
2174 |
306.58 |
| Jan 13 2011 |
2197 |
306.58 |
| Dec 28 2010 |
2325 |
306.58 |
| Dec 14 2010 |
2379 |
308.96 |
