| Jan 05 2015 |
8515 |
407.2 |
| Dec 29 2014 |
8509 |
407.2 |
| Dec 22 2014 |
8541 |
407.2 |
| Dec 15 2014 |
8371 |
407.2 |
| Dec 08 2014 |
13492 |
461.31 |
| Dec 01 2014 |
13541 |
461.31 |
| Nov 24 2014 |
13559 |
461.31 |
| Nov 17 2014 |
13699 |
461.31 |
| Nov 10 2014 |
13737 |
461.31 |
| Nov 03 2014 |
13636 |
461.31 |
| Oct 27 2014 |
13635 |
461.31 |
| Oct 20 2014 |
13796 |
461.31 |
| Oct 13 2014 |
13714 |
461.31 |
| Oct 06 2014 |
13532 |
461.31 |
| Sep 29 2014 |
13723 |
461.31 |
| Sep 22 2014 |
13819 |
461.31 |
| Sep 15 2014 |
13717 |
461.31 |
| Sep 08 2014 |
13678 |
461.31 |
| Sep 01 2014 |
13729 |
461.31 |
| Aug 25 2014 |
13745 |
461.31 |
| Aug 18 2014 |
13751 |
461.31 |
| Aug 11 2014 |
13751 |
461.31 |
| Aug 04 2014 |
13751 |
461.31 |
| Jul 28 2014 |
13751 |
461.31 |
| Jul 21 2014 |
13770 |
461.31 |
| Jul 14 2014 |
13770 |
461.31 |
| Jul 07 2014 |
13770 |
461.31 |
| Jun 30 2014 |
13770 |
461.31 |
| Jun 23 2014 |
13770 |
461.31 |
| Jun 16 2014 |
13770 |
461.31 |
| Jun 09 2014 |
13770 |
461.31 |
| Jun 02 2014 |
13770 |
461.31 |
| May 26 2014 |
13770 |
461.31 |
| May 19 2014 |
13770 |
461.31 |
| May 12 2014 |
13771 |
461.31 |
| May 05 2014 |
13771 |
461.31 |
| Apr 28 2014 |
13772 |
461.31 |
| Apr 21 2014 |
13772 |
461.31 |
| Apr 14 2014 |
13792 |
461.31 |
| Apr 07 2014 |
13792 |
461.31 |
| Mar 31 2014 |
13793 |
461.31 |
| Mar 24 2014 |
13793 |
461.31 |
| Mar 17 2014 |
13793 |
461.31 |
| Mar 10 2014 |
13793 |
461.31 |
| Mar 03 2014 |
13793 |
461.31 |
| Feb 24 2014 |
13786 |
461.31 |
| Feb 17 2014 |
13800 |
461.31 |
| Feb 10 2014 |
13799 |
461.31 |
| Feb 03 2014 |
13785 |
461.31 |
| Jan 27 2014 |
13850 |
461.31 |
| Jan 20 2014 |
13804 |
461.31 |
| Jan 13 2014 |
19066 |
515.43 |
| Jan 06 2014 |
14856 |
473.34 |
| Dec 30 2013 |
14989 |
473.34 |
| Dec 23 2013 |
14778 |
473.34 |
| Dec 16 2013 |
10384 |
431.26 |
| Dec 09 2013 |
10420 |
431.26 |
| Dec 02 2013 |
10599 |
431.26 |
| Nov 25 2013 |
10778 |
431.26 |
| Nov 18 2013 |
10882 |
431.26 |
| Nov 11 2013 |
10814 |
431.26 |
| Nov 04 2013 |
10720 |
431.26 |
| Oct 28 2013 |
10664 |
431.26 |
| Oct 21 2013 |
10462 |
431.26 |
| Oct 14 2013 |
10427 |
431.26 |
| Oct 07 2013 |
10361 |
431.26 |
| Sep 30 2013 |
10366 |
431.26 |
| Sep 23 2013 |
10354 |
431.26 |
| Sep 16 2013 |
10384 |
431.26 |
| Sep 09 2013 |
10386 |
431.26 |
| Sep 02 2013 |
10468 |
431.26 |
| Aug 26 2013 |
10434 |
431.26 |
| Aug 19 2013 |
10453 |
431.26 |
| Aug 12 2013 |
10453 |
431.26 |
| Aug 05 2013 |
10454 |
431.26 |
| Jul 29 2013 |
10455 |
431.26 |
| Jul 22 2013 |
10489 |
431.26 |
| Jul 15 2013 |
10489 |
431.26 |
| Jul 08 2013 |
10489 |
431.26 |
| Jul 01 2013 |
10489 |
431.26 |
| Jun 24 2013 |
10490 |
431.26 |
| Jun 17 2013 |
10490 |
431.26 |
| Jun 10 2013 |
10490 |
431.26 |
| Jun 03 2013 |
10490 |
431.26 |
| May 27 2013 |
10490 |
431.26 |
| May 20 2013 |
10490 |
431.26 |
| May 13 2013 |
10490 |
431.26 |
| May 06 2013 |
10490 |
431.26 |
| Apr 29 2013 |
10490 |
431.26 |
| Apr 22 2013 |
10464 |
431.26 |
| Apr 15 2013 |
10473 |
431.26 |
| Apr 08 2013 |
10473 |
431.26 |
| Apr 01 2013 |
10473 |
431.26 |
| Mar 25 2013 |
10468 |
431.26 |
| Mar 18 2013 |
10468 |
431.26 |
| Mar 11 2013 |
10468 |
431.26 |
| Mar 04 2013 |
10468 |
431.26 |
| Feb 25 2013 |
10468 |
431.26 |
| Feb 18 2013 |
10475 |
431.26 |
| Feb 11 2013 |
10484 |
431.26 |
| Feb 04 2013 |
10453 |
431.26 |
| Jan 28 2013 |
10501 |
431.26 |
| Jan 21 2013 |
10518 |
431.26 |
| Jan 14 2013 |
10593 |
431.26 |
| Jan 07 2013 |
11994 |
446.69 |
| Dec 31 2012 |
12003 |
446.69 |
| Dec 24 2012 |
12004 |
446.69 |
| Dec 17 2012 |
12017 |
446.69 |
| Dec 10 2012 |
11878 |
446.69 |
| Dec 03 2012 |
12065 |
446.69 |
| Nov 26 2012 |
11963 |
446.69 |
| Nov 19 2012 |
12032 |
446.69 |
| Nov 12 2012 |
12099 |
446.69 |
| Nov 05 2012 |
12107 |
446.69 |
| Oct 29 2012 |
12211 |
446.69 |
| Oct 22 2012 |
12241 |
446.69 |
| Oct 15 2012 |
12110 |
446.69 |
| Oct 02 2012 |
11836 |
446.69 |
| Sep 26 2012 |
11831 |
446.69 |
| Sep 20 2012 |
11714 |
446.69 |
| Sep 13 2012 |
11581 |
446.69 |
| Jan 19 2012 |
10831 |
446.69 |
| Dec 09 2011 |
7853 |
411.39 |
| Dec 01 2011 |
7831 |
411.39 |
| Nov 25 2011 |
7922 |
411.39 |
| Nov 17 2011 |
7827 |
411.39 |
| Nov 10 2011 |
7922 |
411.39 |
| Nov 04 2011 |
7893 |
411.39 |
| Oct 28 2011 |
7868 |
411.39 |
| Oct 21 2011 |
7935 |
411.39 |
| Oct 14 2011 |
7845 |
411.39 |
| Oct 07 2011 |
7643 |
411.39 |
| Sep 30 2011 |
7603 |
411.39 |
| Sep 27 2011 |
7427 |
411.39 |
| Sep 23 2011 |
7340 |
411.39 |
| Sep 16 2011 |
7160 |
411.39 |
| Sep 09 2011 |
7001 |
411.39 |
| Jan 13 2011 |
6923 |
411.39 |
| Dec 28 2010 |
7135 |
411.39 |
| Dec 14 2010 |
7110 |
411.39 |
