| Oct 18 2019 |
24956 |
575.81 |
| Oct 11 2019 |
25334 |
575.81 |
| Oct 04 2019 |
25417 |
575.81 |
| Sep 27 2019 |
26684 |
595.52 |
| Sep 20 2019 |
23368 |
554.17 |
| Sep 13 2019 |
23480 |
556.77 |
| Sep 06 2019 |
22998 |
556.77 |
| Aug 30 2019 |
23076 |
556.77 |
| Aug 23 2019 |
23104 |
556.77 |
| Aug 16 2019 |
22899 |
556.77 |
| Aug 09 2019 |
22899 |
556.77 |
| Aug 02 2019 |
22911 |
556.77 |
| Jul 26 2019 |
22925 |
556.77 |
| Jul 19 2019 |
22940 |
556.77 |
| Jul 12 2019 |
22986 |
556.77 |
| Jul 05 2019 |
23001 |
556.77 |
| Jun 28 2019 |
23053 |
556.77 |
| Jun 21 2019 |
23083 |
556.77 |
| Jun 14 2019 |
23079 |
556.77 |
| Jun 07 2019 |
23055 |
556.77 |
| May 31 2019 |
23090 |
556.77 |
| May 24 2019 |
23097 |
556.77 |
| May 17 2019 |
23135 |
556.77 |
| May 10 2019 |
23124 |
556.77 |
| May 03 2019 |
23144 |
556.77 |
| Apr 26 2019 |
23139 |
556.77 |
| Apr 19 2019 |
23137 |
556.77 |
| Apr 12 2019 |
23145 |
556.77 |
| Apr 05 2019 |
23145 |
556.77 |
| Mar 29 2019 |
23146 |
556.77 |
| Mar 22 2019 |
23132 |
556.77 |
| Mar 15 2019 |
23142 |
556.77 |
| Mar 08 2019 |
23057 |
556.77 |
| Mar 01 2019 |
23062 |
556.77 |
| Feb 22 2019 |
23055 |
556.77 |
| Feb 15 2019 |
23054 |
556.77 |
| Feb 08 2019 |
23016 |
556.77 |
| Feb 01 2019 |
23043 |
556.77 |
| Jan 25 2019 |
23058 |
556.77 |
| Jan 18 2019 |
22551 |
556.77 |
| Jan 11 2019 |
23259 |
556.77 |
| Jan 04 2019 |
23400 |
556.77 |
| Dec 28 2018 |
23329 |
556.77 |
| Dec 21 2018 |
23166 |
556.77 |
| Dec 14 2018 |
23325 |
556.77 |
| Dec 07 2018 |
23596 |
556.77 |
| Nov 30 2018 |
23909 |
556.77 |
| Nov 23 2018 |
24162 |
556.77 |
| Nov 16 2018 |
24640 |
556.77 |
| Nov 09 2018 |
24812 |
556.77 |
| Nov 02 2018 |
24964 |
556.77 |
| Oct 26 2018 |
24749 |
556.77 |
| Oct 19 2018 |
24507 |
552.01 |
| Oct 12 2018 |
24350 |
552.01 |
| Oct 05 2018 |
24089 |
552.01 |
| Sep 28 2018 |
22341 |
530.94 |
| Sep 21 2018 |
20901 |
515.3 |
| Sep 14 2018 |
14110 |
452.24 |
| Sep 07 2018 |
14042 |
452.24 |
| Aug 31 2018 |
13912 |
452.24 |
| Aug 24 2018 |
13877 |
452.24 |
| Aug 17 2018 |
13861 |
452.24 |
| Aug 10 2018 |
13869 |
452.24 |
| Aug 03 2018 |
13891 |
452.24 |
| Jul 27 2018 |
13904 |
452.24 |
| Jul 20 2018 |
13920 |
452.24 |
| Jul 13 2018 |
13918 |
452.24 |
| Jul 06 2018 |
13891 |
452.24 |
| Jun 29 2018 |
13949 |
452.24 |
| Jun 22 2018 |
13949 |
452.24 |
| Jun 15 2018 |
13974 |
452.24 |
| Jun 08 2018 |
13993 |
452.24 |
| Jun 01 2018 |
13982 |
452.24 |
| May 25 2018 |
13995 |
452.24 |
| May 18 2018 |
13965 |
452.24 |
| May 11 2018 |
13990 |
452.24 |
| May 04 2018 |
14052 |
452.24 |
| Apr 27 2018 |
14045 |
452.24 |
| Apr 20 2018 |
14087 |
452.24 |
| Apr 13 2018 |
14084 |
452.24 |
| Apr 06 2018 |
14084 |
452.24 |
| Mar 30 2018 |
14083 |
452.24 |
| Mar 23 2018 |
14083 |
452.24 |
| Mar 16 2018 |
14076 |
452.24 |
| Mar 09 2018 |
14076 |
452.24 |
| Mar 02 2018 |
14081 |
452.24 |
| Feb 23 2018 |
14071 |
452.24 |
| Feb 16 2018 |
14082 |
452.24 |
| Feb 09 2018 |
14077 |
452.24 |
| Feb 02 2018 |
14095 |
452.24 |
| Jan 26 2018 |
14130 |
452.24 |
| Jan 19 2018 |
14090 |
452.24 |
| Jan 12 2018 |
13707 |
452.24 |
| Jan 05 2018 |
13973 |
452.24 |
| Dec 29 2017 |
14006 |
452.24 |
| Dec 22 2017 |
13989 |
452.24 |
| Dec 15 2017 |
13954 |
452.24 |
| Dec 08 2017 |
14248 |
452.24 |
| Dec 01 2017 |
14380 |
452.24 |
| Nov 24 2017 |
14388 |
452.24 |
| Nov 17 2017 |
14492 |
452.24 |
| Nov 10 2017 |
14920 |
452.24 |
| Nov 03 2017 |
14924 |
452.24 |
| Oct 27 2017 |
14878 |
452.24 |
| Oct 20 2017 |
15975 |
462.33 |
| Oct 13 2017 |
15755 |
462.33 |
| Oct 06 2017 |
15620 |
462.33 |
| Sep 29 2017 |
15627 |
462.33 |
| Sep 22 2017 |
17490 |
479.93 |
| Jan 07 2013 |
18648 |
517.77 |
| Dec 31 2012 |
18650 |
517.77 |
| Dec 24 2012 |
18640 |
517.77 |
| Dec 17 2012 |
18649 |
517.77 |
| Dec 10 2012 |
18478 |
517.77 |
| Dec 03 2012 |
18661 |
517.77 |
| Nov 26 2012 |
18556 |
517.77 |
| Nov 19 2012 |
18624 |
517.77 |
| Nov 12 2012 |
18718 |
517.77 |
| Nov 05 2012 |
18747 |
517.77 |
| Oct 29 2012 |
18886 |
517.77 |
| Oct 22 2012 |
18795 |
517.77 |
| Oct 15 2012 |
18618 |
517.77 |
| Oct 02 2012 |
17990 |
517.77 |
| Sep 26 2012 |
17945 |
517.77 |
| Sep 20 2012 |
17776 |
517.77 |
| Sep 13 2012 |
17536 |
517.77 |
| Jan 19 2012 |
16807 |
517.77 |
| Dec 09 2011 |
7198 |
402.47 |
| Dec 01 2011 |
7179 |
402.47 |
| Nov 25 2011 |
7261 |
402.47 |
| Nov 17 2011 |
7183 |
402.47 |
| Nov 10 2011 |
7262 |
402.47 |
| Nov 04 2011 |
7245 |
402.47 |
| Oct 28 2011 |
7192 |
402.47 |
| Oct 21 2011 |
7263 |
402.47 |
| Oct 14 2011 |
7188 |
402.47 |
| Oct 07 2011 |
6969 |
402.47 |
| Sep 30 2011 |
6971 |
402.47 |
| Sep 27 2011 |
6819 |
402.47 |
| Sep 23 2011 |
6738 |
402.47 |
| Sep 16 2011 |
6574 |
402.47 |
| Sep 09 2011 |
6435 |
402.47 |
| Jan 13 2011 |
6369 |
402.47 |
| Dec 28 2010 |
6559 |
402.47 |
| Dec 14 2010 |
6530 |
402.47 |
