| Nov 25 2021 |
1341 |
298.39 |
| Nov 18 2021 |
1346 |
298.39 |
| Nov 11 2021 |
1346 |
298.39 |
| Nov 04 2021 |
1351 |
298.39 |
| Oct 28 2021 |
1324 |
298.39 |
| Oct 21 2021 |
1346 |
298.39 |
| Oct 14 2021 |
1343 |
298.39 |
| Oct 07 2021 |
1279 |
298.39 |
| Sep 30 2021 |
1273 |
298.39 |
| Sep 23 2021 |
1234 |
298.39 |
| Sep 16 2021 |
1239 |
298.39 |
| Sep 09 2021 |
1233 |
298.39 |
| Sep 02 2021 |
1257 |
298.39 |
| Aug 26 2021 |
1252 |
298.39 |
| Aug 19 2021 |
1251 |
298.39 |
| Aug 12 2021 |
1249 |
298.39 |
| Aug 05 2021 |
1270 |
298.39 |
| Jul 29 2021 |
1279 |
298.39 |
| Jun 03 2021 |
1279 |
298.39 |
| Nov 27 2020 |
1939 |
298.39 |
| Nov 20 2020 |
2093 |
298.39 |
| Nov 13 2020 |
2195 |
298.39 |
| Nov 06 2020 |
2315 |
298.39 |
| Oct 30 2020 |
2445 |
298.39 |
| Oct 23 2020 |
2569 |
298.39 |
| Oct 16 2020 |
2671 |
298.39 |
| Oct 09 2020 |
2742 |
298.39 |
| Oct 02 2020 |
2822 |
298.39 |
| Sep 25 2020 |
2857 |
298.39 |
| Sep 18 2020 |
2931 |
298.39 |
| Sep 11 2020 |
2948 |
298.39 |
| Sep 04 2020 |
2984 |
298.39 |
| Aug 28 2020 |
2987 |
298.39 |
| Aug 21 2020 |
3012 |
298.39 |
| Aug 14 2020 |
3020 |
298.39 |
| Aug 07 2020 |
3056 |
298.39 |
| Jul 31 2020 |
3067 |
298.39 |
| Jul 24 2020 |
3067 |
298.39 |
| Jul 17 2020 |
3074 |
298.39 |
| Jul 10 2020 |
3086 |
298.39 |
| Jul 03 2020 |
3093 |
298.39 |
| Jun 26 2020 |
3093 |
298.39 |
| Jun 19 2020 |
3093 |
298.39 |
| Jun 12 2020 |
3096 |
298.39 |
| Jun 05 2020 |
3103 |
298.39 |
| May 29 2020 |
3107 |
298.39 |
| May 22 2020 |
3108 |
298.39 |
| May 15 2020 |
3108 |
298.39 |
| May 08 2020 |
3108 |
298.39 |
| May 01 2020 |
3113 |
298.39 |
| Apr 24 2020 |
3119 |
298.39 |
| Apr 17 2020 |
3119 |
298.39 |
| Apr 10 2020 |
3119 |
298.39 |
| Apr 03 2020 |
3119 |
298.39 |
| Mar 27 2020 |
3119 |
298.39 |
| Mar 20 2020 |
3119 |
298.39 |
| Mar 13 2020 |
3119 |
298.39 |
| Mar 06 2020 |
3119 |
298.39 |
| Feb 28 2020 |
3128 |
298.39 |
| Feb 21 2020 |
3138 |
298.39 |
| Feb 14 2020 |
3141 |
298.39 |
| Feb 07 2020 |
3143 |
298.39 |
| Jan 31 2020 |
3155 |
298.39 |
| Jan 24 2020 |
2956 |
298.39 |
| Jan 17 2020 |
2971 |
298.39 |
| Jan 10 2020 |
3269 |
298.39 |
| Jan 03 2020 |
3266 |
298.39 |
| Dec 27 2019 |
3252 |
298.39 |
| Dec 20 2019 |
3257 |
298.39 |
| Dec 13 2019 |
3249 |
298.39 |
| Nov 29 2019 |
4974 |
337.65 |
| Nov 22 2019 |
4999 |
337.65 |
| Nov 15 2019 |
5018 |
337.65 |
| Nov 08 2019 |
5033 |
337.65 |
| Nov 01 2019 |
5030 |
337.65 |
| Oct 25 2019 |
4960 |
337.65 |
| Oct 18 2019 |
4910 |
337.65 |
| Oct 11 2019 |
4942 |
337.65 |
| Oct 04 2019 |
4978 |
337.65 |
| Sep 27 2019 |
4971 |
337.65 |
| Sep 20 2019 |
4876 |
337.65 |
| Sep 13 2019 |
4923 |
337.65 |
| Sep 06 2019 |
4759 |
337.65 |
| Aug 30 2019 |
4799 |
337.65 |
| Aug 23 2019 |
4825 |
337.65 |
| Aug 16 2019 |
4795 |
337.65 |
| Aug 09 2019 |
4795 |
337.65 |
| Aug 02 2019 |
4795 |
337.65 |
| Jul 26 2019 |
4797 |
337.65 |
| Jul 19 2019 |
4800 |
337.65 |
| Jul 12 2019 |
4817 |
337.65 |
| Jul 05 2019 |
4821 |
337.65 |
| Jun 28 2019 |
4823 |
337.65 |
| Jun 21 2019 |
4827 |
337.65 |
| Jun 14 2019 |
4820 |
337.65 |
| Jun 07 2019 |
4821 |
337.65 |
| May 31 2019 |
4832 |
337.65 |
| May 24 2019 |
4836 |
337.65 |
| May 17 2019 |
4847 |
337.65 |
| May 10 2019 |
4845 |
337.65 |
| May 03 2019 |
4855 |
337.65 |
| Apr 26 2019 |
4856 |
337.65 |
| Apr 19 2019 |
4858 |
337.65 |
| Apr 12 2019 |
4860 |
337.65 |
| Apr 05 2019 |
4860 |
337.65 |
| Mar 29 2019 |
4860 |
337.65 |
| Mar 22 2019 |
4858 |
337.65 |
| Mar 15 2019 |
4871 |
337.65 |
| Mar 08 2019 |
4865 |
337.65 |
| Mar 01 2019 |
4868 |
337.65 |
| Feb 22 2019 |
4864 |
337.65 |
| Feb 15 2019 |
4872 |
337.65 |
| Feb 08 2019 |
4858 |
337.65 |
| Feb 01 2019 |
4875 |
337.65 |
| Jan 25 2019 |
4876 |
337.65 |
| Jan 18 2019 |
4629 |
337.65 |
| Jan 11 2019 |
4949 |
337.65 |
| Jan 04 2019 |
4986 |
337.65 |
| Dec 28 2018 |
4999 |
337.65 |
| Dec 21 2018 |
4953 |
337.65 |
| Dec 14 2018 |
4943 |
337.65 |
| Dec 07 2018 |
4999 |
337.65 |
| Dec 01 2017 |
2966 |
291.96 |
| Nov 24 2017 |
2960 |
291.96 |
| Nov 17 2017 |
2933 |
291.96 |
| Nov 10 2017 |
2983 |
291.96 |
| Nov 03 2017 |
6857 |
366.28 |
| Oct 27 2017 |
6782 |
366.28 |
| Oct 20 2017 |
6791 |
366.28 |
| Oct 13 2017 |
6703 |
366.28 |
| Oct 06 2017 |
7811 |
381.9 |
| Sep 29 2017 |
7824 |
381.9 |
| Sep 22 2017 |
7788 |
381.9 |
| Sep 15 2017 |
7823 |
381.9 |
| Sep 08 2017 |
7758 |
381.9 |
| Sep 01 2017 |
7776 |
381.9 |
| Aug 25 2017 |
7791 |
381.9 |
| Aug 18 2017 |
7810 |
381.9 |
| Aug 11 2017 |
7777 |
381.9 |
| Aug 04 2017 |
7791 |
381.9 |
| Jul 28 2017 |
7789 |
381.9 |
| Jul 21 2017 |
7797 |
381.9 |
| Jul 14 2017 |
7801 |
381.9 |
| Jul 07 2017 |
7796 |
381.9 |
| Jun 30 2017 |
7806 |
381.9 |
| Jun 23 2017 |
7804 |
381.9 |
| Jun 16 2017 |
7801 |
381.9 |
| Jun 09 2017 |
7782 |
381.9 |
| Jun 02 2017 |
7779 |
381.9 |
| May 26 2017 |
7669 |
381.9 |
| May 19 2017 |
7684 |
381.9 |
| May 12 2017 |
7653 |
381.9 |
| May 05 2017 |
7640 |
381.9 |
| Apr 28 2017 |
7633 |
381.9 |
| Apr 21 2017 |
7618 |
381.9 |
| Apr 14 2017 |
7624 |
381.9 |
| Apr 07 2017 |
7625 |
381.9 |
| Mar 31 2017 |
7625 |
381.9 |
| Mar 24 2017 |
7626 |
381.9 |
| Mar 17 2017 |
7618 |
381.9 |
| Mar 10 2017 |
7626 |
381.9 |
| Mar 03 2017 |
7626 |
381.9 |
| Feb 24 2017 |
7631 |
381.9 |
| Feb 17 2017 |
7639 |
381.9 |
| Feb 10 2017 |
7655 |
381.9 |
| Feb 03 2017 |
7651 |
381.9 |
| Jan 27 2017 |
7666 |
381.9 |
| Jan 20 2017 |
7688 |
381.9 |
| Jan 13 2017 |
7696 |
381.9 |
| Jan 06 2017 |
7837 |
381.9 |
| Dec 30 2016 |
7880 |
381.9 |
| Dec 23 2016 |
7883 |
381.9 |
| Dec 16 2016 |
7885 |
381.9 |
| Dec 09 2016 |
7906 |
381.9 |
| Dec 02 2016 |
8394 |
386.32 |
| Nov 25 2016 |
8358 |
386.32 |
| Nov 18 2016 |
8394 |
386.32 |
| Nov 11 2016 |
8509 |
386.32 |
| Nov 04 2016 |
7032 |
369.43 |
| Oct 28 2016 |
6974 |
369.43 |
| Oct 21 2016 |
5634 |
348.57 |
| Oct 14 2016 |
5729 |
351.74 |
| Oct 07 2016 |
5752 |
351.74 |
| Sep 30 2016 |
5684 |
351.74 |
| Sep 23 2016 |
5115 |
343.73 |
| Sep 16 2016 |
5007 |
343.73 |
| Sep 09 2016 |
5021 |
343.73 |
| Sep 02 2016 |
4988 |
343.73 |
| Aug 26 2016 |
4994 |
343.73 |
| Aug 19 2016 |
4852 |
343.73 |
| Aug 12 2016 |
4843 |
343.73 |
| Aug 05 2016 |
4857 |
343.73 |
| Jul 29 2016 |
4857 |
343.73 |
| Jul 22 2016 |
4846 |
343.73 |
| Jun 28 2016 |
4847 |
343.73 |
| Jun 21 2016 |
4857 |
343.73 |
| Jun 14 2016 |
4857 |
343.73 |
| Jun 07 2016 |
4857 |
343.73 |
| May 31 2016 |
4857 |
343.73 |
| May 24 2016 |
4857 |
343.73 |
| May 17 2016 |
4853 |
343.73 |
| May 10 2016 |
4853 |
343.73 |
| May 03 2016 |
4853 |
343.73 |
| Apr 26 2016 |
4853 |
343.73 |
| Apr 19 2016 |
4850 |
343.73 |
| Apr 12 2016 |
4860 |
343.73 |
| Apr 05 2016 |
4860 |
343.73 |
| Mar 29 2016 |
4860 |
343.73 |
| Mar 22 2016 |
4859 |
343.73 |
| Mar 15 2016 |
4857 |
343.73 |
| Mar 08 2016 |
4862 |
343.73 |
| Mar 01 2016 |
4858 |
343.73 |
| Feb 23 2016 |
4851 |
343.73 |
| Feb 16 2016 |
4827 |
343.73 |
| Feb 09 2016 |
4827 |
343.73 |
| Feb 02 2016 |
4794 |
343.73 |
| Jan 26 2016 |
4806 |
343.73 |
| Jan 19 2016 |
4812 |
343.73 |
| Jan 12 2016 |
4547 |
343.73 |
| Jan 05 2016 |
4724 |
343.73 |
| Dec 29 2015 |
4727 |
343.73 |
| Dec 22 2015 |
4659 |
343.73 |
| Dec 15 2015 |
4603 |
343.73 |
| Dec 08 2015 |
5596 |
359.38 |
| Dec 01 2015 |
4422 |
340.29 |
| Nov 24 2015 |
4386 |
340.29 |
| Nov 17 2015 |
4119 |
338.92 |
| Nov 10 2015 |
4170 |
340.14 |
| Nov 03 2015 |
4216 |
340.14 |
| Oct 27 2015 |
4235 |
340.14 |
| Oct 20 2015 |
4192 |
340.14 |
| Oct 13 2015 |
3996 |
340.14 |
| Oct 06 2015 |
3885 |
336.8 |
| Sep 29 2015 |
3921 |
336.8 |
| Sep 22 2015 |
11184 |
336.8 |
| Sep 15 2015 |
15302 |
336.8 |
| Sep 14 2015 |
3843 |
336.8 |
| Sep 07 2015 |
3858 |
336.8 |
| Aug 31 2015 |
3840 |
336.8 |
| Aug 24 2015 |
3824 |
336.8 |
| Aug 17 2015 |
3827 |
336.8 |
| Aug 10 2015 |
3829 |
336.8 |
| Aug 03 2015 |
3829 |
336.8 |
| Jul 27 2015 |
3829 |
336.8 |
| Jul 20 2015 |
3829 |
336.8 |
| Jul 13 2015 |
3829 |
336.8 |
| Jul 06 2015 |
3829 |
336.8 |
| Jun 29 2015 |
3829 |
336.8 |
| Jun 22 2015 |
3829 |
336.8 |
| Jun 15 2015 |
3829 |
336.8 |
| Jun 08 2015 |
3871 |
336.8 |
| Jun 01 2015 |
3871 |
336.8 |
| May 25 2015 |
3871 |
336.8 |
| May 18 2015 |
3871 |
336.8 |
| May 11 2015 |
3871 |
336.8 |
| May 04 2015 |
3871 |
336.8 |
| Apr 27 2015 |
3870 |
336.8 |
| Apr 20 2015 |
3865 |
336.8 |
| Apr 13 2015 |
3865 |
336.8 |
| Apr 06 2015 |
3871 |
336.8 |
| Mar 30 2015 |
3871 |
336.8 |
| Mar 23 2015 |
3875 |
336.8 |
| Mar 16 2015 |
3871 |
336.8 |
| Mar 09 2015 |
3871 |
336.8 |
| Mar 02 2015 |
3865 |
336.8 |
| Feb 23 2015 |
3823 |
336.8 |
| Feb 16 2015 |
3823 |
336.8 |
| Feb 09 2015 |
3830 |
336.8 |
| Feb 02 2015 |
3834 |
336.8 |
| Jan 26 2015 |
3837 |
336.8 |
| Jan 19 2015 |
3828 |
336.8 |
| Jan 12 2015 |
3754 |
336.8 |
| Jan 05 2015 |
2936 |
313.77 |
| Dec 29 2014 |
2904 |
313.77 |
| Dec 22 2014 |
2914 |
313.77 |
| Dec 15 2014 |
2830 |
313.77 |
| Nov 03 2014 |
2004 |
286.94 |
| Oct 27 2014 |
2019 |
286.94 |
| Oct 20 2014 |
2061 |
286.94 |
| Oct 13 2014 |
1999 |
286.94 |
| Oct 06 2014 |
2018 |
286.94 |
| Sep 29 2014 |
1986 |
286.94 |
| Sep 22 2014 |
2019 |
286.94 |
| Sep 15 2014 |
2016 |
286.94 |
| Sep 08 2014 |
2031 |
286.94 |
| Sep 01 2014 |
2042 |
286.94 |
| Aug 25 2014 |
2053 |
286.94 |
| Aug 18 2014 |
2053 |
286.94 |
| Aug 11 2014 |
2053 |
286.94 |
| Aug 04 2014 |
2053 |
286.94 |
| Jul 28 2014 |
2053 |
286.94 |
| Jul 21 2014 |
2055 |
286.94 |
| Jul 14 2014 |
2055 |
286.94 |
| Jul 07 2014 |
2055 |
286.94 |
| Jun 30 2014 |
2055 |
286.94 |
| Jun 23 2014 |
2055 |
286.94 |
| Jun 16 2014 |
2055 |
286.94 |
| Jun 09 2014 |
2055 |
286.94 |
| Jun 02 2014 |
2055 |
286.94 |
| May 26 2014 |
2055 |
286.94 |
| May 19 2014 |
2055 |
286.94 |
| May 12 2014 |
2055 |
286.94 |
| May 05 2014 |
2055 |
286.94 |
| Apr 28 2014 |
2055 |
286.94 |
| Apr 21 2014 |
2055 |
286.94 |
| Apr 14 2014 |
2057 |
286.94 |
| Apr 07 2014 |
2057 |
286.94 |
| Mar 31 2014 |
2057 |
286.94 |
| Mar 24 2014 |
2057 |
286.94 |
| Mar 17 2014 |
2057 |
286.94 |
| Mar 10 2014 |
2057 |
286.94 |
| Mar 03 2014 |
2057 |
286.94 |
| Feb 24 2014 |
2052 |
286.94 |
| Feb 17 2014 |
2052 |
286.94 |
| Feb 10 2014 |
2047 |
286.94 |
| Feb 03 2014 |
2041 |
286.94 |
| Jan 27 2014 |
2069 |
286.94 |
| Jan 20 2014 |
2051 |
286.94 |
| Jan 13 2014 |
1990 |
286.94 |
| Jan 06 2014 |
1961 |
286.94 |
| Dec 30 2013 |
1993 |
286.94 |
| Dec 23 2013 |
1846 |
286.94 |
| Dec 16 2013 |
1822 |
286.94 |
| Dec 09 2013 |
1823 |
286.94 |
| Dec 02 2013 |
1538 |
275.81 |
| Nov 25 2013 |
1763 |
283.59 |
| Nov 18 2013 |
1826 |
283.59 |
| Nov 11 2013 |
1839 |
283.59 |
| Nov 04 2013 |
1899 |
283.59 |
| Oct 28 2013 |
2231 |
294.75 |
| Oct 21 2013 |
2526 |
306.07 |
| Oct 14 2013 |
2107 |
292.41 |
| Oct 07 2013 |
2097 |
292.41 |
| Sep 30 2013 |
1670 |
277.52 |
| Sep 23 2013 |
1680 |
277.52 |
| Sep 16 2013 |
1687 |
277.52 |
| Sep 09 2013 |
1672 |
277.52 |
| Sep 02 2013 |
1689 |
277.52 |
| Aug 26 2013 |
1681 |
277.52 |
| Aug 19 2013 |
1683 |
277.52 |
| Aug 12 2013 |
1683 |
277.52 |
| Aug 05 2013 |
1684 |
277.52 |
| Jul 29 2013 |
1684 |
277.52 |
| Jul 22 2013 |
1687 |
277.52 |
| Jul 15 2013 |
1687 |
277.52 |
| Jul 08 2013 |
1686 |
277.52 |
| Jul 01 2013 |
1686 |
277.52 |
| Jun 24 2013 |
1686 |
277.52 |
| Jun 17 2013 |
1686 |
277.52 |
| Jun 10 2013 |
1686 |
277.52 |
| Jun 03 2013 |
1686 |
277.52 |
| May 27 2013 |
1686 |
277.52 |
| May 20 2013 |
1686 |
277.52 |
| May 13 2013 |
1686 |
277.52 |
| May 06 2013 |
1686 |
277.52 |
| Apr 29 2013 |
1686 |
277.52 |
| Apr 22 2013 |
1685 |
277.52 |
| Apr 15 2013 |
1690 |
277.52 |
| Apr 08 2013 |
1690 |
277.52 |
| Apr 01 2013 |
1690 |
277.52 |
| Mar 25 2013 |
1689 |
277.52 |
| Mar 18 2013 |
1689 |
277.52 |
| Mar 11 2013 |
1689 |
277.52 |
| Mar 04 2013 |
1689 |
277.52 |
| Feb 25 2013 |
1689 |
277.52 |
| Feb 18 2013 |
1694 |
277.52 |
| Feb 11 2013 |
1702 |
277.52 |
| Feb 04 2013 |
1690 |
277.52 |
| Jan 28 2013 |
1701 |
277.52 |
| Jan 21 2013 |
1697 |
277.52 |
| Jan 14 2013 |
1721 |
277.52 |
| Jan 07 2013 |
1709 |
277.52 |
| Dec 31 2012 |
1715 |
277.52 |
| Dec 24 2012 |
1724 |
277.52 |
| Dec 17 2012 |
1731 |
277.52 |
| Dec 10 2012 |
2009 |
287.29 |
| Dec 03 2012 |
2045 |
287.29 |
| Nov 26 2012 |
1962 |
287.29 |
| Nov 19 2012 |
1993 |
287.29 |
| Nov 12 2012 |
1793 |
280.52 |
| Nov 05 2012 |
1811 |
280.52 |
| Oct 29 2012 |
1842 |
280.52 |
| Oct 22 2012 |
1992 |
284.35 |
| Oct 15 2012 |
1994 |
284.35 |
| Oct 02 2012 |
3136 |
316.48 |
| Sep 26 2012 |
3187 |
316.48 |
| Sep 20 2012 |
3153 |
316.48 |
| Sep 13 2012 |
3109 |
316.48 |
| Jan 19 2012 |
2720 |
316.48 |
| Dec 29 2011 |
2678 |
316.48 |
| Dec 13 2011 |
2658 |
316.48 |
| Dec 09 2011 |
2812 |
319.59 |
| Dec 01 2011 |
2803 |
319.65 |
| Nov 25 2011 |
2831 |
319.7 |
| Nov 17 2011 |
2803 |
319.75 |
| Nov 10 2011 |
2851 |
319.8 |
| Nov 04 2011 |
2854 |
319.84 |
| Oct 28 2011 |
3186 |
328.12 |
| Oct 21 2011 |
3215 |
328.12 |
| Oct 14 2011 |
3179 |
328.12 |
| Oct 07 2011 |
3053 |
328.12 |
| Sep 30 2011 |
3060 |
328.12 |
| Sep 27 2011 |
3020 |
328.12 |
| Sep 23 2011 |
4430 |
362.82 |
| Sep 16 2011 |
4352 |
363.04 |
| Sep 09 2011 |
4275 |
363.25 |
| Jan 13 2011 |
2840 |
328.12 |
| Dec 28 2010 |
2971 |
328.12 |
| Dec 14 2010 |
2953 |
328.12 |
