| Apr 24 2024 |
4923 |
462.53 |
| Apr 18 2024 |
4923 |
462.53 |
| Apr 11 2024 |
4935 |
462.53 |
| Apr 04 2024 |
4935 |
462.53 |
| Mar 28 2024 |
4935 |
462.53 |
| Mar 21 2024 |
4935 |
462.53 |
| Mar 14 2024 |
4935 |
462.53 |
| Mar 07 2024 |
4935 |
462.53 |
| Feb 29 2024 |
4935 |
462.53 |
| Feb 22 2024 |
4940 |
462.53 |
| Feb 15 2024 |
4944 |
462.53 |
| Feb 08 2024 |
4945 |
462.53 |
| Feb 01 2024 |
4949 |
462.53 |
| Jan 25 2024 |
4943 |
462.53 |
| Jan 18 2024 |
4972 |
462.53 |
| Jan 11 2024 |
5065 |
462.53 |
| Jan 04 2024 |
5083 |
462.53 |
| Dec 28 2023 |
5078 |
462.53 |
| Dec 21 2023 |
5073 |
462.53 |
| Dec 14 2023 |
5097 |
462.53 |
| Dec 07 2023 |
5127 |
462.53 |
| Nov 30 2023 |
5277 |
462.53 |
| Nov 23 2023 |
5272 |
462.53 |
| Nov 16 2023 |
5464 |
462.53 |
| Dec 22 2022 |
6045 |
462 |
| Dec 15 2022 |
5977 |
462 |
| Dec 08 2022 |
5998 |
462 |
| Dec 01 2022 |
5942 |
462 |
| Nov 24 2022 |
5939 |
462 |
| Nov 17 2022 |
5881 |
462 |
| Nov 10 2022 |
5864 |
462 |
| Nov 03 2022 |
5732 |
462 |
| Oct 27 2022 |
7389 |
454.02 |
| Oct 20 2022 |
7133 |
454.02 |
| Oct 13 2022 |
7031 |
454.02 |
| Oct 06 2022 |
6772 |
454.02 |
| Sep 29 2022 |
6582 |
454.02 |
| Sep 22 2022 |
6524 |
454.02 |
| Sep 15 2022 |
6450 |
454.02 |
| Sep 08 2022 |
6441 |
454.02 |
| Sep 01 2022 |
6436 |
454.02 |
| Aug 25 2022 |
6430 |
454.02 |
| Aug 18 2022 |
6431 |
454.02 |
| Aug 11 2022 |
6441 |
454.02 |
| Aug 04 2022 |
6420 |
454.02 |
| Jul 28 2022 |
6420 |
454.02 |
| Jul 21 2022 |
6420 |
454.02 |
| Jul 14 2022 |
6420 |
454.02 |
| Jul 07 2022 |
6420 |
454.02 |
| Jun 30 2022 |
6420 |
454.02 |
| Jun 23 2022 |
6400 |
454.02 |
| Jun 16 2022 |
6400 |
454.02 |
| Jun 09 2022 |
6410 |
454.02 |
| Jun 02 2022 |
6410 |
454.02 |
| May 26 2022 |
6410 |
454.02 |
| May 19 2022 |
6410 |
454.02 |
| May 12 2022 |
6410 |
454.02 |
| May 05 2022 |
6410 |
454.02 |
| Apr 28 2022 |
6401 |
454.02 |
| Apr 21 2022 |
6401 |
454.02 |
| Apr 14 2022 |
6401 |
454.02 |
| Apr 07 2022 |
6401 |
454.02 |
| Mar 31 2022 |
6401 |
454.02 |
| Mar 24 2022 |
6401 |
454.02 |
| Mar 17 2022 |
6395 |
454.02 |
| Mar 10 2022 |
6395 |
454.02 |
| Mar 03 2022 |
6395 |
454.02 |
| Feb 24 2022 |
6389 |
454.02 |
| Feb 17 2022 |
6396 |
454.02 |
| Feb 10 2022 |
6401 |
454.02 |
| Feb 03 2022 |
6414 |
454.02 |
| Jan 27 2022 |
6417 |
454.02 |
| Jan 20 2022 |
6296 |
454.02 |
| Jan 13 2022 |
6326 |
454.02 |
| Jan 06 2022 |
6466 |
454.02 |
| Dec 30 2021 |
6492 |
454.02 |
| Dec 23 2021 |
6516 |
454.02 |
| Dec 16 2021 |
6516 |
454.02 |
| Dec 09 2021 |
6534 |
454.02 |
| Dec 02 2021 |
6639 |
454.02 |
| Nov 25 2021 |
6647 |
454.02 |
| Nov 18 2021 |
6683 |
454.02 |
| Nov 11 2021 |
6679 |
454.02 |
| Nov 04 2021 |
6806 |
454.02 |
| Oct 28 2021 |
7019 |
451.78 |
| Oct 21 2021 |
6674 |
441.73 |
| Oct 14 2021 |
6488 |
434 |
| Oct 07 2021 |
6207 |
428.22 |
| Sep 30 2021 |
6025 |
420.76 |
| Sep 23 2021 |
6148 |
420.76 |
| Sep 16 2021 |
6277 |
420.76 |
| Sep 09 2021 |
6379 |
420.76 |
| Sep 02 2021 |
6492 |
420.76 |
| Aug 26 2021 |
6505 |
420.76 |
| Aug 19 2021 |
6514 |
420.76 |
| Aug 12 2021 |
6530 |
420.76 |
| Aug 05 2021 |
6542 |
420.76 |
| Jul 29 2021 |
6546 |
420.76 |
| Jun 03 2021 |
7211 |
420.76 |
| May 21 2021 |
3285 |
446.03 |
| May 14 2021 |
3196 |
446.03 |
| May 07 2021 |
3196 |
446.03 |
| Apr 30 2021 |
3150 |
446.03 |
| Apr 23 2021 |
3150 |
446.03 |
| Apr 16 2021 |
3150 |
446.03 |
| Apr 09 2021 |
3150 |
446.03 |
| Apr 02 2021 |
3146 |
446.03 |
| Mar 26 2021 |
3147 |
446.03 |
| Mar 19 2021 |
3133 |
446.03 |
| Mar 12 2021 |
3133 |
446.03 |
| Mar 05 2021 |
3133 |
446.03 |
| Feb 26 2021 |
3133 |
446.03 |
| Feb 19 2021 |
3093 |
446.03 |
| Feb 12 2021 |
3116 |
446.03 |
| Feb 05 2021 |
3120 |
446.03 |
| Jan 29 2021 |
3180 |
446.03 |
| Jan 22 2021 |
3159 |
446.03 |
| Jan 15 2021 |
2925 |
446.03 |
| Jan 08 2021 |
3822 |
446.03 |
| Jan 01 2021 |
3805 |
446.03 |
| Dec 25 2020 |
3906 |
446.03 |
| Dec 18 2020 |
4090 |
446.03 |
| Dec 11 2020 |
5041 |
446.03 |
| Dec 04 2020 |
6188 |
446.03 |
| Nov 27 2020 |
6171 |
446.03 |
| Nov 20 2020 |
7306 |
446.03 |
| Nov 13 2020 |
8011 |
446.03 |
| Nov 06 2020 |
8626 |
446.03 |
| Oct 30 2020 |
12579 |
501.76 |
| Oct 23 2020 |
11734 |
473.38 |
| Oct 16 2020 |
11396 |
460 |
| Oct 09 2020 |
9942 |
432.8 |
| Oct 02 2020 |
9574 |
422.6 |
| Sep 25 2020 |
9763 |
422.6 |
| Sep 18 2020 |
10046 |
422.6 |
| Sep 11 2020 |
10214 |
422.6 |
| Sep 04 2020 |
10371 |
422.6 |
| Aug 28 2020 |
10444 |
422.6 |
| Aug 21 2020 |
10485 |
422.6 |
| Aug 14 2020 |
10494 |
422.6 |
| Aug 07 2020 |
10589 |
422.6 |
| Jul 31 2020 |
10635 |
422.6 |
| Jul 24 2020 |
10635 |
422.6 |
| Jul 17 2020 |
10651 |
422.6 |
| Jul 10 2020 |
10677 |
422.6 |
| Jul 03 2020 |
10719 |
422.6 |
| Jun 26 2020 |
10719 |
422.6 |
| Jun 19 2020 |
10719 |
422.6 |
| Jun 12 2020 |
10725 |
422.6 |
| Jun 05 2020 |
10742 |
422.6 |
| May 29 2020 |
10755 |
422.6 |
| May 22 2020 |
10793 |
422.6 |
| May 15 2020 |
10793 |
422.6 |
| May 08 2020 |
10802 |
422.6 |
| May 01 2020 |
10807 |
422.6 |
| Apr 24 2020 |
10842 |
422.6 |
| Apr 17 2020 |
10842 |
422.6 |
| Apr 10 2020 |
10842 |
422.6 |
| Apr 03 2020 |
10842 |
422.6 |
| Mar 27 2020 |
10842 |
422.6 |
| Mar 20 2020 |
10851 |
422.6 |
| Mar 13 2020 |
10851 |
422.6 |
| Mar 06 2020 |
10851 |
422.6 |
| Feb 28 2020 |
10838 |
422.6 |
| Feb 21 2020 |
10882 |
422.6 |
| Feb 14 2020 |
10885 |
422.6 |
| Feb 07 2020 |
10906 |
422.6 |
| Jan 31 2020 |
10926 |
422.6 |
| Jan 24 2020 |
10591 |
422.6 |
| Jan 17 2020 |
10621 |
422.6 |
| Jan 10 2020 |
11176 |
422.6 |
| Jan 03 2020 |
11090 |
422.6 |
| Dec 27 2019 |
11099 |
422.6 |
| Dec 20 2019 |
11112 |
422.6 |
| Dec 13 2019 |
11163 |
422.6 |
| Dec 06 2019 |
11011 |
422.6 |
| Nov 29 2019 |
11252 |
422.6 |
| Nov 22 2019 |
11305 |
422.6 |
| Nov 15 2019 |
11392 |
422.6 |
| Nov 08 2019 |
11794 |
426.02 |
| Nov 01 2019 |
11810 |
426.02 |
| Oct 25 2019 |
12768 |
436.5 |
| Oct 18 2019 |
14200 |
454.44 |
| Oct 11 2019 |
13232 |
442.59 |
| Oct 04 2019 |
13314 |
442.59 |
| Sep 27 2019 |
13293 |
442.59 |
| Sep 20 2019 |
13113 |
442.59 |
| Sep 13 2019 |
13673 |
448.33 |
| Sep 06 2019 |
13377 |
448.33 |
| Aug 30 2019 |
13435 |
448.33 |
| Aug 23 2019 |
13453 |
448.33 |
| Aug 16 2019 |
13358 |
448.33 |
| Aug 09 2019 |
13358 |
448.33 |
| Aug 02 2019 |
13366 |
448.33 |
| Jul 26 2019 |
13372 |
448.33 |
| Jul 19 2019 |
13388 |
448.33 |
| Jul 12 2019 |
13413 |
448.33 |
| Jul 05 2019 |
13423 |
448.33 |
| Jun 28 2019 |
13447 |
448.33 |
| Jun 21 2019 |
13468 |
448.33 |
| Jun 14 2019 |
13462 |
448.33 |
| Jun 07 2019 |
13449 |
448.33 |
| May 31 2019 |
13473 |
448.33 |
| May 24 2019 |
13467 |
448.33 |
| May 17 2019 |
13494 |
448.33 |
| May 10 2019 |
13486 |
448.33 |
| May 03 2019 |
13494 |
448.33 |
| Apr 26 2019 |
13489 |
448.33 |
| Apr 19 2019 |
13488 |
448.33 |
| Apr 12 2019 |
13491 |
448.33 |
| Apr 05 2019 |
13491 |
448.33 |
| Mar 29 2019 |
13492 |
448.33 |
| Mar 22 2019 |
13484 |
448.33 |
| Mar 15 2019 |
13491 |
448.33 |
| Mar 08 2019 |
13421 |
448.33 |
| Mar 01 2019 |
13426 |
448.33 |
| Feb 22 2019 |
13422 |
448.33 |
| Feb 15 2019 |
13441 |
448.33 |
| Feb 08 2019 |
13431 |
448.33 |
| Feb 01 2019 |
13454 |
448.33 |
| Jan 25 2019 |
13456 |
448.33 |
| Jan 18 2019 |
13032 |
448.33 |
| Jan 11 2019 |
13583 |
448.33 |
| Jan 04 2019 |
13667 |
448.33 |
| Dec 28 2018 |
13671 |
448.33 |
| Dec 21 2018 |
13590 |
448.33 |
| Dec 14 2018 |
13648 |
448.33 |
| Dec 07 2018 |
13802 |
448.33 |
| Nov 30 2018 |
13999 |
448.33 |
| Nov 23 2018 |
14156 |
448.33 |
| Nov 16 2018 |
13186 |
436.45 |
| Nov 09 2018 |
13211 |
436.45 |
| Nov 02 2018 |
13243 |
436.07 |
| Oct 26 2018 |
13004 |
436.07 |
| Oct 19 2018 |
14209 |
447.9 |
| Oct 12 2018 |
15237 |
458.25 |
| Oct 05 2018 |
14948 |
458.25 |
| Sep 28 2018 |
14989 |
458.25 |
| Sep 21 2018 |
14973 |
458.25 |
| Sep 14 2018 |
14768 |
458.25 |
| Sep 07 2018 |
14694 |
458.25 |
| Aug 31 2018 |
14560 |
458.25 |
| Aug 24 2018 |
14525 |
458.25 |
| Aug 17 2018 |
14512 |
458.25 |
| Aug 10 2018 |
14520 |
458.25 |
| Aug 03 2018 |
14542 |
458.25 |
| Jul 27 2018 |
14554 |
458.25 |
| Jul 20 2018 |
14572 |
458.25 |
| Jul 13 2018 |
14572 |
458.25 |
| Jul 06 2018 |
14544 |
458.25 |
| Jun 29 2018 |
14603 |
458.25 |
| Jun 22 2018 |
14603 |
458.25 |
| Jun 15 2018 |
14626 |
458.25 |
| Jun 08 2018 |
14648 |
458.25 |
| Jun 01 2018 |
14636 |
458.25 |
| May 25 2018 |
14649 |
458.25 |
| May 18 2018 |
14619 |
458.25 |
| May 11 2018 |
14646 |
458.25 |
| May 04 2018 |
14709 |
458.25 |
| Apr 27 2018 |
14703 |
458.25 |
| Apr 20 2018 |
14745 |
458.25 |
| Apr 13 2018 |
14742 |
458.25 |
| Apr 06 2018 |
14742 |
458.25 |
| Mar 30 2018 |
14739 |
458.25 |
| Mar 23 2018 |
14739 |
458.25 |
| Mar 16 2018 |
14728 |
458.25 |
| Mar 09 2018 |
14728 |
458.25 |
| Mar 02 2018 |
14733 |
458.25 |
| Feb 23 2018 |
14724 |
458.25 |
| Feb 16 2018 |
14735 |
458.25 |
| Feb 09 2018 |
14733 |
458.25 |
| Feb 02 2018 |
14750 |
458.25 |
| Jan 26 2018 |
14781 |
458.25 |
| Jan 19 2018 |
14730 |
458.25 |
| Jan 12 2018 |
14334 |
458.25 |
| Jan 05 2018 |
14587 |
458.25 |
| Dec 29 2017 |
14624 |
458.25 |
| Dec 22 2017 |
14605 |
458.25 |
| Dec 15 2017 |
14573 |
458.25 |
| Dec 08 2017 |
14877 |
458.25 |
| Dec 01 2017 |
15008 |
458.25 |
| Nov 24 2017 |
15019 |
458.25 |
| Nov 17 2017 |
17846 |
483.24 |
| Nov 10 2017 |
18691 |
486.63 |
| Nov 03 2017 |
18973 |
489.18 |
| Oct 27 2017 |
18711 |
486.71 |
| Oct 20 2017 |
18721 |
486.71 |
| Oct 13 2017 |
16829 |
472.15 |
| Oct 06 2017 |
16416 |
469.58 |
| Sep 29 2017 |
14328 |
450.24 |
| Sep 22 2017 |
14306 |
450.24 |
| Sep 15 2017 |
14354 |
450.24 |
| Sep 08 2017 |
13979 |
448.01 |
| Sep 01 2017 |
13985 |
448.01 |
| Aug 25 2017 |
13996 |
448.01 |
| Aug 18 2017 |
14025 |
448.01 |
| Aug 11 2017 |
13951 |
448.01 |
| Aug 04 2017 |
13974 |
448.01 |
| Jul 28 2017 |
13973 |
448.01 |
| Jul 21 2017 |
13995 |
448.01 |
| Jul 14 2017 |
13996 |
448.01 |
| Jul 07 2017 |
13993 |
448.01 |
| Jun 30 2017 |
14004 |
448.01 |
| Jun 23 2017 |
14004 |
448.01 |
| Jun 16 2017 |
14005 |
448.01 |
| Jun 09 2017 |
13982 |
448.01 |
| Jun 02 2017 |
13983 |
448.01 |
| May 26 2017 |
13844 |
448.01 |
| May 19 2017 |
13861 |
448.01 |
| May 12 2017 |
13811 |
448.01 |
| May 05 2017 |
13774 |
448.01 |
| Apr 28 2017 |
13755 |
448.01 |
| Apr 21 2017 |
13737 |
448.01 |
| Apr 14 2017 |
13759 |
448.01 |
| Apr 07 2017 |
13760 |
448.01 |
| Mar 31 2017 |
13760 |
448.01 |
| Mar 24 2017 |
13760 |
448.01 |
| Mar 17 2017 |
13747 |
448.01 |
| Mar 10 2017 |
13763 |
448.01 |
| Mar 03 2017 |
13763 |
448.01 |
| Feb 24 2017 |
13766 |
448.01 |
| Feb 17 2017 |
13777 |
448.01 |
| Feb 10 2017 |
13794 |
448.01 |
| Feb 03 2017 |
13784 |
448.01 |
| Jan 27 2017 |
13791 |
448.01 |
| Jan 20 2017 |
13814 |
448.01 |
| Jan 13 2017 |
13831 |
448.01 |
| Jan 06 2017 |
14053 |
448.01 |
| Dec 30 2016 |
14112 |
448.01 |
| Dec 23 2016 |
14116 |
448.01 |
| Dec 16 2016 |
14154 |
448.01 |
| Dec 09 2016 |
13818 |
444.28 |
| Dec 02 2016 |
14095 |
444.28 |
| Nov 25 2016 |
14013 |
444.28 |
| Nov 18 2016 |
14167 |
444.28 |
| Nov 11 2016 |
14298 |
444.28 |
| Nov 04 2016 |
14293 |
444.28 |
| Oct 28 2016 |
14208 |
444.28 |
| Oct 21 2016 |
14333 |
444.28 |
| Oct 14 2016 |
15594 |
456.04 |
| Oct 07 2016 |
15525 |
456.04 |
| Sep 30 2016 |
16632 |
465.95 |
| Sep 23 2016 |
16341 |
465.95 |
| Sep 16 2016 |
16025 |
465.95 |
| Sep 09 2016 |
16443 |
470.82 |
| Sep 02 2016 |
16382 |
470.82 |
| Aug 26 2016 |
16412 |
470.82 |
| Aug 19 2016 |
16073 |
470.82 |
| Aug 12 2016 |
16061 |
470.82 |
| Aug 05 2016 |
16079 |
470.82 |
| Jul 29 2016 |
16080 |
470.82 |
| Jul 22 2016 |
16057 |
470.82 |
| Jun 28 2016 |
16059 |
470.82 |
| Jun 21 2016 |
16115 |
470.82 |
| Jun 14 2016 |
16115 |
470.82 |
| Jun 07 2016 |
16117 |
470.82 |
| May 31 2016 |
16126 |
470.82 |
| May 24 2016 |
16126 |
470.82 |
| May 17 2016 |
16111 |
470.82 |
| May 10 2016 |
16111 |
470.82 |
| May 03 2016 |
16112 |
470.82 |
| Apr 26 2016 |
16112 |
470.82 |
| Apr 19 2016 |
16092 |
470.82 |
| Apr 12 2016 |
16129 |
470.82 |
| Apr 05 2016 |
16129 |
470.82 |
| Mar 29 2016 |
16129 |
470.82 |
| Mar 22 2016 |
16119 |
470.82 |
| Mar 15 2016 |
16117 |
470.82 |
| Mar 08 2016 |
16134 |
470.82 |
| Mar 01 2016 |
16130 |
470.82 |
| Feb 23 2016 |
16127 |
470.82 |
| Feb 16 2016 |
16065 |
470.82 |
| Feb 09 2016 |
16065 |
470.82 |
| Feb 02 2016 |
16015 |
470.82 |
| Jan 26 2016 |
16051 |
470.82 |
| Jan 19 2016 |
16061 |
470.82 |
| Jan 12 2016 |
15617 |
470.82 |
| Jan 05 2016 |
15711 |
468.19 |
| Dec 29 2015 |
15724 |
468.19 |
| Dec 22 2015 |
15573 |
468.19 |
| Dec 15 2015 |
15461 |
468.19 |
| Dec 08 2015 |
16581 |
476.18 |
| Dec 01 2015 |
16561 |
476.18 |
| Nov 24 2015 |
16429 |
476.18 |
| Nov 17 2015 |
16184 |
476.92 |
| Nov 10 2015 |
16157 |
476.92 |
| Nov 03 2015 |
16213 |
476.92 |
| Oct 27 2015 |
16491 |
480.17 |
| Oct 20 2015 |
18861 |
502.09 |
| Oct 13 2015 |
15665 |
478.39 |
| Oct 06 2015 |
15655 |
478.39 |
| Sep 29 2015 |
16254 |
483.36 |
| Sep 22 2015 |
19241 |
483.36 |
| Sep 15 2015 |
20989 |
483.36 |
| Sep 14 2015 |
15686 |
483.36 |
| Sep 07 2015 |
15692 |
483.36 |
| Aug 31 2015 |
15701 |
483.36 |
| Aug 24 2015 |
15616 |
483.36 |
| Aug 17 2015 |
15639 |
483.36 |
| Aug 10 2015 |
15652 |
483.36 |
| Aug 03 2015 |
15652 |
483.36 |
| Jul 27 2015 |
15652 |
483.36 |
| Jul 20 2015 |
15651 |
483.36 |
| Jul 13 2015 |
15651 |
483.36 |
| Jul 06 2015 |
15651 |
483.36 |
| Jun 29 2015 |
15651 |
483.36 |
| Jun 22 2015 |
15651 |
483.36 |
| Jun 15 2015 |
15651 |
483.36 |
| Jun 08 2015 |
15759 |
483.36 |
| Jun 01 2015 |
15759 |
483.36 |
| May 25 2015 |
15759 |
483.36 |
| May 18 2015 |
15759 |
483.36 |
| May 11 2015 |
15759 |
483.36 |
| May 04 2015 |
15759 |
483.36 |
| Apr 27 2015 |
15743 |
483.36 |
| Apr 20 2015 |
15728 |
483.36 |
| Apr 13 2015 |
15728 |
483.36 |
| Apr 06 2015 |
15755 |
483.36 |
| Mar 30 2015 |
15755 |
483.36 |
| Mar 23 2015 |
15773 |
483.36 |
| Mar 16 2015 |
15765 |
483.36 |
| Mar 09 2015 |
15764 |
483.36 |
| Mar 02 2015 |
15756 |
483.36 |
| Feb 23 2015 |
15647 |
483.36 |
| Feb 16 2015 |
15628 |
483.36 |
| Feb 09 2015 |
15639 |
483.36 |
| Feb 02 2015 |
15643 |
483.36 |
| Jan 26 2015 |
15626 |
483.36 |
| Jan 19 2015 |
15610 |
483.36 |
| Jan 12 2015 |
16092 |
489.24 |
| Jan 05 2015 |
16383 |
489.24 |
| Dec 29 2014 |
16280 |
488.31 |
| Dec 22 2014 |
16716 |
492.17 |
| Dec 15 2014 |
16458 |
492.33 |
| Dec 08 2014 |
16613 |
492.33 |
| Dec 01 2014 |
16679 |
492.33 |
| Nov 24 2014 |
16697 |
492.33 |
| Nov 17 2014 |
16863 |
492.33 |
| Nov 10 2014 |
16979 |
492.33 |
| Nov 03 2014 |
16709 |
490.64 |
| Oct 27 2014 |
16727 |
490.64 |
| Oct 20 2014 |
17655 |
497.82 |
| Oct 13 2014 |
17592 |
498.6 |
| Oct 06 2014 |
17043 |
495.5 |
| Sep 29 2014 |
17253 |
495.5 |
| Sep 22 2014 |
17354 |
495.5 |
| Sep 15 2014 |
17216 |
495.5 |
| Sep 08 2014 |
17127 |
495.5 |
| Sep 01 2014 |
17192 |
495.5 |
| Aug 25 2014 |
17212 |
495.5 |
| Aug 18 2014 |
17213 |
495.5 |
| Aug 11 2014 |
17213 |
495.5 |
| Aug 04 2014 |
17213 |
495.5 |
| Jul 28 2014 |
17213 |
495.5 |
| Jul 21 2014 |
17231 |
495.5 |
| Jul 14 2014 |
17231 |
495.5 |
| Jul 07 2014 |
17231 |
495.5 |
| Jun 30 2014 |
17231 |
495.5 |
| Jun 23 2014 |
17231 |
495.5 |
| Jun 16 2014 |
17231 |
495.5 |
| Jun 09 2014 |
17231 |
495.5 |
| Jun 02 2014 |
17231 |
495.5 |
| May 26 2014 |
17231 |
495.5 |
| May 19 2014 |
17231 |
495.5 |
| May 12 2014 |
17234 |
495.5 |
| May 05 2014 |
17234 |
495.5 |
| Apr 28 2014 |
17235 |
495.5 |
| Apr 21 2014 |
17235 |
495.5 |
| Apr 14 2014 |
17253 |
495.5 |
| Apr 07 2014 |
17253 |
495.5 |
| Mar 31 2014 |
17254 |
495.5 |
| Mar 24 2014 |
17254 |
495.5 |
| Mar 17 2014 |
17254 |
495.5 |
| Mar 10 2014 |
17254 |
495.5 |
| Mar 03 2014 |
17254 |
495.5 |
| Feb 24 2014 |
17249 |
495.5 |
| Feb 17 2014 |
17265 |
495.5 |
| Feb 10 2014 |
17264 |
495.5 |
| Feb 03 2014 |
17252 |
495.5 |
| Jan 27 2014 |
17323 |
495.5 |
| Jan 20 2014 |
17280 |
495.5 |
| Jan 13 2014 |
17091 |
495.5 |
| Dec 02 2013 |
17897 |
504.18 |
| Nov 25 2013 |
15571 |
478.05 |
| Nov 18 2013 |
15672 |
478.05 |
| Nov 11 2013 |
15660 |
478.05 |
| Nov 04 2013 |
15535 |
478.05 |
| Oct 28 2013 |
14386 |
468.29 |
| Oct 21 2013 |
14130 |
468.29 |
| Oct 14 2013 |
12563 |
454.01 |
| Oct 07 2013 |
12551 |
454.01 |
| Sep 30 2013 |
12530 |
454.01 |
| Sep 23 2013 |
12501 |
454.01 |
| Sep 16 2013 |
12479 |
454.01 |
| Sep 09 2013 |
12511 |
454.01 |
| Sep 02 2013 |
12583 |
454.01 |
| Aug 26 2013 |
12550 |
454.01 |
| Aug 19 2013 |
12568 |
454.01 |
| Aug 12 2013 |
12568 |
454.01 |
| Aug 05 2013 |
12570 |
454.01 |
| Jul 29 2013 |
12571 |
454.01 |
| Jul 22 2013 |
12609 |
454.01 |
| Jul 15 2013 |
12609 |
454.01 |
| Jul 08 2013 |
12609 |
454.01 |
| Jul 01 2013 |
12609 |
454.01 |
| Jun 24 2013 |
12610 |
454.01 |
| Jun 17 2013 |
12610 |
454.01 |
| Jun 10 2013 |
12610 |
454.01 |
| Jun 03 2013 |
12610 |
454.01 |
| May 27 2013 |
12610 |
454.01 |
| May 20 2013 |
12610 |
454.01 |
| May 13 2013 |
12610 |
454.01 |
| May 06 2013 |
12610 |
454.01 |
| Apr 29 2013 |
12610 |
454.01 |
| Apr 22 2013 |
12580 |
454.01 |
| Apr 15 2013 |
12587 |
454.01 |
| Apr 08 2013 |
12587 |
454.01 |
| Apr 01 2013 |
12588 |
454.01 |
| Mar 25 2013 |
12581 |
454.01 |
| Mar 18 2013 |
12581 |
454.01 |
| Mar 11 2013 |
12581 |
454.01 |
| Mar 04 2013 |
12581 |
454.01 |
| Feb 25 2013 |
12581 |
454.01 |
| Feb 18 2013 |
12588 |
454.01 |
| Feb 11 2013 |
12597 |
454.01 |
| Feb 04 2013 |
12563 |
454.01 |
| Jan 28 2013 |
12605 |
454.01 |
| Jan 21 2013 |
12623 |
454.01 |
| Jan 14 2013 |
12707 |
454.01 |
| Jan 07 2013 |
12662 |
454.01 |
| Dec 31 2012 |
12677 |
454.01 |
| Dec 24 2012 |
12693 |
454.01 |
| Dec 17 2012 |
12703 |
454.01 |
| Dec 10 2012 |
12566 |
454.01 |
| Dec 03 2012 |
13396 |
460.97 |
| Nov 26 2012 |
13365 |
461.34 |
| Nov 19 2012 |
13426 |
461.34 |
| Nov 12 2012 |
13523 |
461.34 |
| Nov 05 2012 |
15568 |
482.96 |
| Oct 29 2012 |
15683 |
482.96 |
| Oct 22 2012 |
15742 |
482.96 |
| Oct 02 2012 |
13051 |
460 |
| Sep 26 2012 |
13023 |
460 |
| Sep 20 2012 |
12897 |
460 |
| Sep 13 2012 |
12757 |
460 |
| Jan 19 2012 |
11957 |
460 |
| Dec 29 2011 |
11874 |
460 |
| Dec 13 2011 |
11729 |
460 |
| Dec 09 2011 |
11811 |
460.6 |
| Dec 01 2011 |
11806 |
460.62 |
| Nov 25 2011 |
11950 |
460.62 |
| Nov 17 2011 |
11876 |
460.63 |
| Nov 10 2011 |
12213 |
462.22 |
| Nov 04 2011 |
12205 |
462.22 |
| Oct 28 2011 |
12132 |
462.22 |
| Oct 21 2011 |
12237 |
462.22 |
| Oct 14 2011 |
12100 |
462.22 |
| Oct 07 2011 |
11830 |
462.22 |
| Sep 30 2011 |
11726 |
462.22 |
| Sep 27 2011 |
11439 |
462.22 |
| Sep 23 2011 |
11348 |
462.22 |
| Sep 16 2011 |
11023 |
462.22 |
| Sep 09 2011 |
10770 |
462.22 |
| Jan 13 2011 |
10631 |
462.22 |
| Dec 28 2010 |
10847 |
462.22 |
| Dec 14 2010 |
10758 |
462.22 |
