Dec 22 2022 |
8633 |
453.89 |
Dec 15 2022 |
8611 |
453.89 |
Dec 08 2022 |
8565 |
453.89 |
Dec 01 2022 |
8468 |
453.89 |
Nov 24 2022 |
8459 |
453.89 |
Nov 17 2022 |
8293 |
453.89 |
Nov 10 2022 |
8146 |
453.89 |
Nov 03 2022 |
7892 |
453.89 |
Oct 27 2022 |
7385 |
453.89 |
Oct 20 2022 |
7129 |
453.89 |
Oct 13 2022 |
7026 |
453.89 |
Oct 06 2022 |
6769 |
453.89 |
Sep 29 2022 |
6578 |
453.89 |
Sep 22 2022 |
6518 |
453.89 |
Sep 15 2022 |
6444 |
453.89 |
Sep 08 2022 |
6436 |
453.89 |
Sep 01 2022 |
6430 |
453.89 |
Aug 25 2022 |
6424 |
453.89 |
Aug 18 2022 |
6425 |
453.89 |
Aug 11 2022 |
6436 |
453.89 |
Aug 04 2022 |
6415 |
453.89 |
Jul 28 2022 |
6415 |
453.89 |
Jul 21 2022 |
6415 |
453.89 |
Jul 14 2022 |
6415 |
453.89 |
Jul 07 2022 |
6415 |
453.89 |
Jun 30 2022 |
6415 |
453.89 |
Jun 23 2022 |
6395 |
453.89 |
Jun 16 2022 |
6395 |
453.89 |
Jun 09 2022 |
6405 |
453.89 |
Jun 02 2022 |
6405 |
453.89 |
May 26 2022 |
6405 |
453.89 |
May 19 2022 |
6405 |
453.89 |
May 12 2022 |
6405 |
453.89 |
May 05 2022 |
6405 |
453.89 |
Apr 28 2022 |
6396 |
453.89 |
Apr 21 2022 |
6396 |
453.89 |
Apr 14 2022 |
6396 |
453.89 |
Apr 07 2022 |
6396 |
453.89 |
Mar 31 2022 |
6396 |
453.89 |
Mar 24 2022 |
6396 |
453.89 |
Mar 17 2022 |
6390 |
453.89 |
Mar 10 2022 |
6390 |
453.89 |
Mar 03 2022 |
6390 |
453.89 |
Feb 24 2022 |
6384 |
453.89 |
Feb 17 2022 |
6391 |
453.89 |
Feb 10 2022 |
6396 |
453.89 |
Feb 03 2022 |
6409 |
453.89 |
Jan 27 2022 |
6412 |
453.89 |
Jan 20 2022 |
6291 |
453.89 |
Jan 13 2022 |
6321 |
453.89 |
Jan 06 2022 |
6461 |
453.89 |
Dec 30 2021 |
6487 |
453.89 |
Dec 23 2021 |
6511 |
453.89 |
Dec 16 2021 |
6512 |
453.89 |
Dec 09 2021 |
6529 |
453.89 |
Dec 02 2021 |
6810 |
459.59 |
Nov 25 2021 |
6810 |
459.59 |
Nov 18 2021 |
6849 |
459.59 |
Nov 11 2021 |
6843 |
459.59 |
Nov 04 2021 |
7642 |
482.39 |
Oct 28 2021 |
7959 |
482.39 |
Oct 21 2021 |
8346 |
494.88 |
Oct 14 2021 |
8505 |
494.88 |
Oct 07 2021 |
7415 |
493.62 |
Nov 24 2014 |
10740 |
433.02 |
Nov 17 2014 |
10926 |
434.08 |
Nov 10 2014 |
10964 |
434.08 |
Nov 03 2014 |
12450 |
449.84 |
Oct 27 2014 |
12436 |
449.84 |
Oct 20 2014 |
12610 |
449.84 |
Oct 13 2014 |
12557 |
449.84 |
Oct 06 2014 |
12400 |
449.84 |
Sep 29 2014 |
12585 |
449.84 |
Sep 22 2014 |
10985 |
433.46 |
Sep 15 2014 |
9749 |
420.83 |
Sep 08 2014 |
9738 |
420.83 |
Sep 01 2014 |
9781 |
420.83 |
Aug 25 2014 |
9799 |
420.83 |
Aug 18 2014 |
9801 |
420.83 |
Aug 11 2014 |
9801 |
420.83 |
Aug 04 2014 |
9801 |
420.83 |
Jul 28 2014 |
9801 |
420.83 |
Jul 21 2014 |
9816 |
420.83 |
Jul 14 2014 |
9816 |
420.83 |
Jul 07 2014 |
9816 |
420.83 |
Jun 30 2014 |
9816 |
420.83 |
Jun 23 2014 |
9816 |
420.83 |
Jun 16 2014 |
9816 |
420.83 |
Jun 09 2014 |
9816 |
420.83 |
Jun 02 2014 |
9816 |
420.83 |
May 26 2014 |
9816 |
420.83 |
May 19 2014 |
9816 |
420.83 |
May 12 2014 |
9818 |
420.83 |
May 05 2014 |
9818 |
420.83 |
Apr 28 2014 |
9819 |
420.83 |
Apr 21 2014 |
9819 |
420.83 |
Apr 14 2014 |
9836 |
420.83 |
Apr 07 2014 |
9836 |
420.83 |
Mar 31 2014 |
9837 |
420.83 |
Mar 24 2014 |
9837 |
420.83 |
Mar 17 2014 |
9837 |
420.83 |
Mar 10 2014 |
9837 |
420.83 |
Mar 03 2014 |
9837 |
420.83 |
Feb 24 2014 |
9833 |
420.83 |
Feb 17 2014 |
9842 |
420.83 |
Feb 10 2014 |
9840 |
420.83 |
Feb 03 2014 |
9827 |
420.83 |
Jan 27 2014 |
9887 |
420.83 |
Jan 20 2014 |
9845 |
420.83 |
Jan 13 2014 |
9687 |
420.83 |
Jan 06 2014 |
9332 |
416.95 |
Dec 30 2013 |
9431 |
416.95 |
Dec 23 2013 |
9237 |
416.95 |
Dec 16 2013 |
9131 |
416.95 |
Dec 09 2013 |
9970 |
426.22 |
Dec 02 2013 |
10625 |
431.47 |
Nov 25 2013 |
10802 |
431.47 |
Nov 18 2013 |
10906 |
431.47 |
Nov 11 2013 |
14745 |
469.85 |
Nov 04 2013 |
12990 |
453.97 |
Oct 28 2013 |
12904 |
453.97 |
Oct 21 2013 |
13276 |
460.27 |
Oct 14 2013 |
10738 |
434.67 |
Oct 07 2013 |
11078 |
439.17 |
Sep 30 2013 |
11073 |
439.17 |
Sep 23 2013 |
10766 |
435.61 |
Sep 16 2013 |
10782 |
435.61 |
Sep 09 2013 |
10776 |
435.61 |
Sep 02 2013 |
10855 |
435.61 |
Aug 26 2013 |
10821 |
435.61 |
Aug 19 2013 |
10841 |
435.61 |
Aug 12 2013 |
10841 |
435.61 |
Aug 05 2013 |
10843 |
435.61 |
Jul 29 2013 |
10844 |
435.61 |
Jul 22 2013 |
10879 |
435.61 |
Jul 15 2013 |
10879 |
435.61 |
Jul 08 2013 |
10879 |
435.61 |
Jul 01 2013 |
10879 |
435.61 |
Jun 24 2013 |
10880 |
435.61 |
Jun 17 2013 |
10880 |
435.61 |
Jun 10 2013 |
10880 |
435.61 |
Jun 03 2013 |
10880 |
435.61 |
May 27 2013 |
10880 |
435.61 |
May 20 2013 |
10880 |
435.61 |
May 13 2013 |
10880 |
435.61 |
May 06 2013 |
10880 |
435.61 |
Apr 29 2013 |
10880 |
435.61 |
Apr 22 2013 |
10854 |
435.61 |
Apr 15 2013 |
10862 |
435.61 |
Apr 08 2013 |
10862 |
435.61 |
Apr 01 2013 |
10862 |
435.61 |
Mar 25 2013 |
10853 |
435.61 |
Mar 18 2013 |
10853 |
435.61 |
Mar 11 2013 |
10853 |
435.61 |
Mar 04 2013 |
10853 |
435.61 |
Feb 25 2013 |
10853 |
435.61 |
Feb 18 2013 |
10860 |
435.61 |
Feb 11 2013 |
10869 |
435.61 |
Feb 04 2013 |
10843 |
435.61 |
Jan 28 2013 |
10890 |
435.61 |
Jan 21 2013 |
10906 |
435.61 |
Jan 14 2013 |
10986 |
435.61 |
Jan 07 2013 |
11920 |
445.91 |
Dec 31 2012 |
11927 |
445.91 |
Dec 24 2012 |
11928 |
445.91 |
Dec 17 2012 |
11933 |
445.91 |
Dec 10 2012 |
11796 |
445.91 |
Dec 03 2012 |
11982 |
445.91 |
Nov 26 2012 |
11882 |
445.91 |
Nov 19 2012 |
11950 |
445.91 |
Nov 12 2012 |
12200 |
447.79 |
Nov 05 2012 |
10894 |
433.97 |
Oct 29 2012 |
11051 |
434.53 |
Oct 22 2012 |
14872 |
474.07 |
Oct 15 2012 |
12550 |
451.3 |
Oct 02 2012 |
13384 |
463.78 |
Sep 26 2012 |
10809 |
435.15 |
Sep 20 2012 |
10710 |
435.15 |
Sep 13 2012 |
10606 |
435.15 |
Jan 19 2012 |
12545 |
466.86 |
Dec 29 2011 |
12452 |
466.8 |
Dec 13 2011 |
12295 |
466.75 |
Dec 09 2011 |
13502 |
480.03 |
Dec 01 2011 |
13465 |
480.01 |
Nov 25 2011 |
13636 |
479.99 |
Nov 17 2011 |
17190 |
524.82 |
Nov 10 2011 |
20286 |
562.17 |
Nov 04 2011 |
20286 |
562.17 |
Oct 28 2011 |
20181 |
562.17 |
Oct 21 2011 |
20311 |
562.17 |
Oct 14 2011 |
20124 |
562.17 |
Oct 07 2011 |
19763 |
562.17 |
Sep 30 2011 |
19555 |
562.17 |
Sep 27 2011 |
19055 |
562.17 |
Sep 23 2011 |
18950 |
562.17 |
Sep 16 2011 |
18330 |
562.17 |
Sep 09 2011 |
17832 |
562.17 |
Jan 13 2011 |
17559 |
562.17 |
Dec 28 2010 |
17769 |
562.17 |
Dec 14 2010 |
17578 |
562.17 |