| Dec 12 2019 |
5628 |
348 |
| Dec 06 2019 |
5240 |
344.61 |
| Nov 29 2019 |
5461 |
346.17 |
| Nov 22 2019 |
5487 |
346.17 |
| Nov 15 2019 |
5907 |
353.21 |
| Nov 08 2019 |
5774 |
350.8 |
| Nov 01 2019 |
5787 |
350.61 |
| Oct 25 2019 |
6226 |
358.64 |
| Oct 18 2019 |
6121 |
358.64 |
| Oct 11 2019 |
6181 |
358.64 |
| Oct 04 2019 |
6199 |
358.64 |
| Sep 27 2019 |
5962 |
354.74 |
| Sep 20 2019 |
5882 |
354.74 |
| Sep 13 2019 |
5921 |
354.74 |
| Sep 06 2019 |
5764 |
354.74 |
| Aug 30 2019 |
5801 |
354.74 |
| Aug 23 2019 |
5829 |
354.74 |
| Aug 16 2019 |
5799 |
354.74 |
| Aug 09 2019 |
5799 |
354.74 |
| Aug 02 2019 |
5800 |
354.74 |
| Jul 26 2019 |
5799 |
354.74 |
| Jul 19 2019 |
5809 |
354.74 |
| Jul 12 2019 |
5821 |
354.74 |
| Jul 05 2019 |
5827 |
354.74 |
| Jun 28 2019 |
5837 |
354.74 |
| Jun 21 2019 |
5845 |
354.74 |
| Jun 14 2019 |
5834 |
354.74 |
| Jun 07 2019 |
5833 |
354.74 |
| May 31 2019 |
5843 |
354.74 |
| May 24 2019 |
5844 |
354.74 |
| May 17 2019 |
5859 |
354.74 |
| May 10 2019 |
5858 |
354.74 |
| May 03 2019 |
5867 |
354.74 |
| Apr 26 2019 |
5865 |
354.74 |
| Apr 19 2019 |
5530 |
349.36 |
| Apr 12 2019 |
5533 |
349.36 |
| Apr 05 2019 |
5533 |
349.36 |
| Mar 29 2019 |
5533 |
349.36 |
| Mar 22 2019 |
5531 |
349.36 |
| Mar 15 2019 |
5539 |
349.36 |
| Mar 08 2019 |
5527 |
349.36 |
| Mar 01 2019 |
5527 |
349.36 |
| Feb 22 2019 |
5523 |
349.36 |
| Feb 15 2019 |
5529 |
349.36 |
| Feb 08 2019 |
5514 |
349.36 |
| Feb 01 2019 |
5530 |
349.36 |
| Jan 25 2019 |
5528 |
349.36 |
| Jan 18 2019 |
5283 |
349.36 |
| Jan 11 2019 |
5632 |
349.36 |
| Jan 04 2019 |
5669 |
349.36 |
| Dec 28 2018 |
5682 |
349.36 |
| Dec 21 2018 |
5637 |
349.36 |
| Dec 14 2018 |
5623 |
349.67 |
| Dec 07 2018 |
6046 |
354.75 |
| Nov 30 2018 |
6182 |
355.91 |
| Nov 23 2018 |
6218 |
355.91 |
| Nov 16 2018 |
6297 |
355.91 |
| Nov 09 2018 |
6236 |
355.91 |
| Nov 02 2018 |
6795 |
363.52 |
| Oct 26 2018 |
6603 |
363.52 |
| Oct 19 2018 |
6639 |
363.52 |
| Oct 12 2018 |
6607 |
363.52 |
| Oct 05 2018 |
6450 |
363.52 |
| Sep 28 2018 |
6460 |
363.77 |
| Sep 21 2018 |
6485 |
363.77 |
| Sep 14 2018 |
6416 |
363.77 |
| Sep 07 2018 |
6423 |
363.77 |
| Aug 31 2018 |
6366 |
363.77 |
| Aug 24 2018 |
7239 |
376.34 |
| Aug 17 2018 |
7236 |
376.34 |
| Aug 10 2018 |
7239 |
376.34 |
| Aug 03 2018 |
7252 |
376.34 |
| Jul 27 2018 |
7260 |
376.34 |
| Jul 20 2018 |
7267 |
376.34 |
| Jul 13 2018 |
7268 |
376.34 |
| Jul 06 2018 |
7257 |
376.34 |
| Jun 29 2018 |
7301 |
376.34 |
| Jun 22 2018 |
7301 |
376.34 |
| Jun 15 2018 |
7311 |
376.34 |
| Jun 08 2018 |
7327 |
376.34 |
| Jun 01 2018 |
7317 |
376.34 |
| May 25 2018 |
7328 |
376.34 |
| May 18 2018 |
7327 |
376.34 |
| May 11 2018 |
7339 |
376.34 |
| May 04 2018 |
7375 |
376.34 |
| Apr 27 2018 |
7369 |
376.34 |
| Apr 20 2018 |
7387 |
376.34 |
| Apr 13 2018 |
7386 |
376.34 |
| Apr 06 2018 |
7386 |
376.34 |
| Mar 30 2018 |
7386 |
376.34 |
| Mar 23 2018 |
7386 |
376.34 |
| Mar 16 2018 |
7380 |
376.34 |
| Mar 09 2018 |
7380 |
376.34 |
| Mar 02 2018 |
7381 |
376.34 |
| Feb 23 2018 |
7377 |
376.34 |
| Feb 16 2018 |
7385 |
376.34 |
| Feb 09 2018 |
7384 |
376.34 |
| Feb 02 2018 |
7400 |
376.34 |
| Jan 26 2018 |
7422 |
376.34 |
| Jan 19 2018 |
5186 |
342.19 |
| Jan 12 2018 |
4936 |
342.19 |
| Jan 05 2018 |
5126 |
342.19 |
| Dec 29 2017 |
5132 |
342.19 |
| Dec 22 2017 |
5128 |
342.19 |
| Dec 15 2017 |
5107 |
342.19 |
| Dec 08 2017 |
5242 |
342.19 |
