| Apr 25 2024 |
50 |
387.03 |
| Apr 18 2024 |
50 |
387.03 |
| Apr 11 2024 |
50 |
387.03 |
| Apr 04 2024 |
50 |
387.03 |
| Mar 28 2024 |
50 |
387.03 |
| Mar 21 2024 |
50 |
387.03 |
| Mar 14 2024 |
50 |
387.03 |
| Mar 07 2024 |
50 |
387.03 |
| Feb 29 2024 |
50 |
387.03 |
| Feb 22 2024 |
52 |
387.03 |
| Feb 15 2024 |
51 |
387.03 |
| Feb 08 2024 |
51 |
387.03 |
| Feb 01 2024 |
56 |
387.03 |
| Jan 25 2024 |
57 |
387.03 |
| Jan 18 2024 |
59 |
387.03 |
| Jan 11 2024 |
64 |
387.03 |
| Jan 04 2024 |
58 |
387.03 |
| Dec 28 2023 |
59 |
387.03 |
| Dec 21 2023 |
56 |
387.03 |
| Dec 14 2023 |
53 |
387.03 |
| Nov 02 2023 |
369 |
471.19 |
| Oct 26 2023 |
617 |
449.3 |
| Oct 19 2023 |
614 |
449.3 |
| Oct 12 2023 |
601 |
449.3 |
| Oct 05 2023 |
602 |
449.3 |
| Sep 28 2023 |
508 |
436.39 |
| Sep 21 2023 |
502 |
436.39 |
| Sep 14 2023 |
518 |
436.39 |
| Sep 07 2023 |
513 |
436.39 |
| Aug 31 2023 |
513 |
436.39 |
| Aug 24 2023 |
509 |
436.39 |
| Aug 17 2023 |
507 |
436.39 |
| Aug 10 2023 |
507 |
436.39 |
| Aug 03 2023 |
506 |
436.39 |
| Jul 27 2023 |
504 |
436.39 |
| Jul 20 2023 |
495 |
436.39 |
| Jul 13 2023 |
495 |
436.39 |
| Jul 06 2023 |
498 |
436.39 |
| Jun 29 2023 |
498 |
436.39 |
| Jun 22 2023 |
498 |
436.39 |
| Jun 15 2023 |
498 |
436.39 |
| Jun 08 2023 |
499 |
436.39 |
| Jun 01 2023 |
499 |
436.39 |
| May 25 2023 |
499 |
436.39 |
| May 18 2023 |
499 |
436.39 |
| May 11 2023 |
499 |
436.39 |
| May 04 2023 |
499 |
436.39 |
| Apr 27 2023 |
499 |
436.39 |
| Apr 20 2023 |
499 |
436.39 |
| Apr 13 2023 |
499 |
436.39 |
| Apr 06 2023 |
499 |
436.39 |
| Mar 30 2023 |
499 |
436.39 |
| Mar 23 2023 |
499 |
436.39 |
| Mar 16 2023 |
499 |
436.39 |
| Mar 09 2023 |
499 |
436.39 |
| Mar 02 2023 |
499 |
436.39 |
| Feb 23 2023 |
499 |
436.39 |
| Feb 16 2023 |
500 |
436.39 |
| Feb 09 2023 |
502 |
436.39 |
| Feb 02 2023 |
501 |
436.39 |
| Jan 26 2023 |
503 |
436.39 |
| Jan 19 2023 |
504 |
436.39 |
| Jan 12 2023 |
493 |
436.39 |
| Jan 05 2023 |
502 |
436.39 |
| Dec 29 2022 |
501 |
436.39 |
| Dec 22 2022 |
214 |
351.97 |
| Dec 15 2022 |
214 |
351.97 |
| Dec 08 2022 |
211 |
351.97 |
| Dec 01 2022 |
210 |
351.97 |
| Nov 24 2022 |
210 |
351.97 |
| Nov 17 2022 |
206 |
351.97 |
| Nov 10 2022 |
207 |
351.97 |
| Nov 03 2022 |
133 |
333.1 |
| Oct 27 2022 |
128 |
333.1 |
| Oct 20 2022 |
128 |
333.1 |
| Oct 13 2022 |
129 |
333.1 |
| Oct 06 2022 |
128 |
333.1 |
| Sep 29 2022 |
128 |
333.1 |
| Sep 22 2022 |
131 |
333.1 |
| Sep 15 2022 |
132 |
333.1 |
| Sep 08 2022 |
133 |
333.1 |
| Sep 01 2022 |
134 |
333.1 |
| Aug 25 2022 |
133 |
333.1 |
| Aug 18 2022 |
133 |
333.1 |
| Aug 11 2022 |
133 |
333.1 |
| Aug 04 2022 |
133 |
333.1 |
| Jul 28 2022 |
133 |
333.1 |
| Jul 21 2022 |
133 |
333.1 |
| Jul 14 2022 |
133 |
333.1 |
| Jul 07 2022 |
133 |
333.1 |
| Jun 30 2022 |
133 |
333.1 |
| Jun 23 2022 |
133 |
333.1 |
| Jun 16 2022 |
133 |
333.1 |
| Jun 09 2022 |
133 |
333.1 |
| Jun 02 2022 |
133 |
333.1 |
| May 26 2022 |
133 |
333.1 |
| May 19 2022 |
133 |
333.1 |
| May 12 2022 |
133 |
333.1 |
| May 05 2022 |
133 |
333.1 |
| Apr 28 2022 |
133 |
333.1 |
| Apr 21 2022 |
133 |
333.1 |
| Apr 14 2022 |
133 |
333.1 |
| Apr 07 2022 |
133 |
333.1 |
| Mar 31 2022 |
133 |
333.1 |
| Mar 24 2022 |
133 |
333.1 |
| Mar 17 2022 |
133 |
333.1 |
| Mar 10 2022 |
133 |
333.1 |
| Mar 03 2022 |
133 |
333.1 |
| Feb 24 2022 |
132 |
333.1 |
| Feb 17 2022 |
132 |
333.1 |
| Feb 10 2022 |
132 |
333.1 |
| Feb 03 2022 |
132 |
333.1 |
| Jan 27 2022 |
132 |
333.1 |
| Jan 20 2022 |
134 |
333.1 |
| Jan 13 2022 |
134 |
333.1 |
| Jan 06 2022 |
136 |
333.1 |
| Dec 30 2021 |
136 |
333.1 |
| Dec 23 2021 |
138 |
333.1 |
| Dec 16 2021 |
139 |
333.1 |
| Dec 09 2021 |
156 |
340.37 |
| Dec 02 2021 |
194 |
350.69 |
| Nov 25 2021 |
141 |
334.29 |
| Nov 18 2021 |
147 |
334.29 |
| Nov 11 2021 |
182 |
347.93 |
| Nov 04 2021 |
240 |
363.46 |
| Oct 28 2021 |
247 |
362.78 |
| Oct 21 2021 |
194 |
352.29 |
| Oct 14 2021 |
194 |
352.29 |
| Oct 07 2021 |
196 |
352.29 |
| Sep 30 2021 |
199 |
352.29 |
| Sep 23 2021 |
201 |
352.29 |
| Sep 16 2021 |
200 |
352.29 |
| Sep 09 2021 |
202 |
352.29 |
| Sep 02 2021 |
204 |
352.29 |
| Aug 26 2021 |
204 |
352.29 |
| Aug 19 2021 |
204 |
352.29 |
| Aug 12 2021 |
204 |
352.29 |
| Aug 05 2021 |
204 |
352.29 |
| Jul 29 2021 |
204 |
352.29 |
| Jun 03 2021 |
274 |
352.29 |
| Dec 11 2020 |
3638 |
388.83 |
| Dec 04 2020 |
4326 |
388.83 |
| Nov 27 2020 |
3445 |
360.45 |
| Nov 20 2020 |
3878 |
360.45 |
| Nov 13 2020 |
4409 |
367.73 |
| Nov 06 2020 |
4700 |
367.73 |
| Oct 30 2020 |
4798 |
363.41 |
| Oct 23 2020 |
4580 |
352.29 |
| Oct 16 2020 |
4746 |
352.29 |
| Oct 09 2020 |
4918 |
352.29 |
| Oct 02 2020 |
5059 |
352.29 |
| Sep 25 2020 |
5165 |
352.29 |
| Sep 18 2020 |
5304 |
352.29 |
| Sep 11 2020 |
5350 |
352.29 |
| Sep 04 2020 |
5424 |
352.29 |
| Aug 28 2020 |
5460 |
352.29 |
| Aug 21 2020 |
5491 |
352.29 |
| Aug 14 2020 |
5495 |
352.29 |
| Aug 07 2020 |
5548 |
352.29 |
| Jul 31 2020 |
5563 |
352.29 |
| Jul 24 2020 |
5563 |
352.29 |
| Jul 17 2020 |
5577 |
352.29 |
| Jul 10 2020 |
5596 |
352.29 |
| Jul 03 2020 |
5619 |
352.29 |
| Jun 26 2020 |
5619 |
352.29 |
| Jun 19 2020 |
5619 |
352.29 |
| Jun 12 2020 |
5621 |
352.29 |
| Jun 05 2020 |
5627 |
352.29 |
| May 29 2020 |
5640 |
352.29 |
| May 22 2020 |
5648 |
352.29 |
| May 15 2020 |
5648 |
352.29 |
| May 08 2020 |
5649 |
352.29 |
| May 01 2020 |
5651 |
352.29 |
| Apr 24 2020 |
5669 |
352.29 |
| Apr 17 2020 |
5669 |
352.29 |
| Apr 10 2020 |
5669 |
352.29 |
| Apr 03 2020 |
5669 |
352.29 |
| Mar 27 2020 |
5669 |
352.29 |
| Mar 20 2020 |
5673 |
352.29 |
| Mar 13 2020 |
5673 |
352.29 |
| Mar 06 2020 |
5673 |
352.29 |
| Feb 28 2020 |
5682 |
352.29 |
| Feb 21 2020 |
5705 |
352.29 |
| Feb 14 2020 |
5708 |
352.29 |
| Feb 07 2020 |
5714 |
352.29 |
| Jan 31 2020 |
5729 |
352.29 |
| Jan 24 2020 |
5467 |
352.29 |
| Jan 17 2020 |
5483 |
352.29 |
| Jan 10 2020 |
5879 |
352.29 |
| Jan 03 2020 |
5847 |
352.29 |
| Dec 27 2019 |
5852 |
352.29 |
| Dec 20 2019 |
5859 |
352.29 |
| Dec 13 2019 |
5639 |
348 |
| Dec 06 2019 |
5240 |
344.61 |
| Nov 29 2019 |
5461 |
346.17 |
| Nov 22 2019 |
5487 |
346.17 |
| Nov 15 2019 |
5907 |
353.21 |
| Nov 08 2019 |
5774 |
350.8 |
| Nov 01 2019 |
5787 |
350.61 |
| Oct 25 2019 |
6226 |
358.64 |
| Oct 18 2019 |
6121 |
358.64 |
| Oct 11 2019 |
6181 |
358.64 |
| Oct 04 2019 |
6199 |
358.64 |
| Sep 27 2019 |
5962 |
354.74 |
| Sep 20 2019 |
5882 |
354.74 |
| Sep 13 2019 |
5921 |
354.74 |
| Sep 06 2019 |
5764 |
354.74 |
| Aug 30 2019 |
5801 |
354.74 |
| Aug 23 2019 |
5829 |
354.74 |
| Aug 16 2019 |
5799 |
354.74 |
| Aug 09 2019 |
5799 |
354.74 |
| Aug 02 2019 |
5800 |
354.74 |
| Jul 26 2019 |
5799 |
354.74 |
| Jul 19 2019 |
5809 |
354.74 |
| Jul 12 2019 |
5821 |
354.74 |
| Jul 05 2019 |
5827 |
354.74 |
| Jun 28 2019 |
5837 |
354.74 |
| Jun 21 2019 |
5845 |
354.74 |
| Jun 14 2019 |
5834 |
354.74 |
| Jun 07 2019 |
5833 |
354.74 |
| May 31 2019 |
5843 |
354.74 |
| May 24 2019 |
5844 |
354.74 |
| May 17 2019 |
5859 |
354.74 |
| May 10 2019 |
5858 |
354.74 |
| May 03 2019 |
5867 |
354.74 |
| Apr 26 2019 |
5865 |
354.74 |
| Apr 19 2019 |
5530 |
349.36 |
| Apr 12 2019 |
5533 |
349.36 |
| Apr 05 2019 |
5533 |
349.36 |
| Mar 29 2019 |
5533 |
349.36 |
| Mar 22 2019 |
5531 |
349.36 |
| Mar 15 2019 |
5539 |
349.36 |
| Mar 08 2019 |
5527 |
349.36 |
| Mar 01 2019 |
5527 |
349.36 |
| Feb 22 2019 |
5523 |
349.36 |
| Feb 15 2019 |
5529 |
349.36 |
| Feb 08 2019 |
5514 |
349.36 |
| Feb 01 2019 |
5530 |
349.36 |
| Jan 25 2019 |
5528 |
349.36 |
| Jan 18 2019 |
5283 |
349.36 |
| Jan 11 2019 |
5632 |
349.36 |
| Jan 04 2019 |
5669 |
349.36 |
| Dec 28 2018 |
5682 |
349.36 |
| Dec 21 2018 |
5637 |
349.36 |
| Dec 14 2018 |
5623 |
349.67 |
| Dec 07 2018 |
6046 |
354.75 |
| Nov 30 2018 |
6182 |
355.91 |
| Nov 23 2018 |
6218 |
355.91 |
| Nov 16 2018 |
6297 |
355.91 |
| Nov 09 2018 |
6236 |
355.91 |
| Nov 02 2018 |
6795 |
363.52 |
| Oct 26 2018 |
6603 |
363.52 |
| Oct 19 2018 |
6639 |
363.52 |
| Oct 12 2018 |
6607 |
363.52 |
| Oct 05 2018 |
6450 |
363.52 |
| Sep 28 2018 |
6460 |
363.77 |
| Sep 21 2018 |
6485 |
363.77 |
| Sep 14 2018 |
6416 |
363.77 |
| Sep 07 2018 |
6423 |
363.77 |
| Aug 31 2018 |
6366 |
363.77 |
| Aug 24 2018 |
7239 |
376.34 |
| Aug 17 2018 |
7236 |
376.34 |
| Aug 10 2018 |
7239 |
376.34 |
| Aug 03 2018 |
7252 |
376.34 |
| Jul 27 2018 |
7260 |
376.34 |
| Jul 20 2018 |
7267 |
376.34 |
| Jul 13 2018 |
7268 |
376.34 |
| Jul 06 2018 |
7257 |
376.34 |
| Jun 29 2018 |
7301 |
376.34 |
| Jun 22 2018 |
7301 |
376.34 |
| Jun 15 2018 |
7311 |
376.34 |
| Jun 08 2018 |
7327 |
376.34 |
| Jun 01 2018 |
7317 |
376.34 |
| May 25 2018 |
7328 |
376.34 |
| May 18 2018 |
7327 |
376.34 |
| May 11 2018 |
7339 |
376.34 |
| May 04 2018 |
7375 |
376.34 |
| Apr 27 2018 |
7369 |
376.34 |
| Apr 20 2018 |
7387 |
376.34 |
| Apr 13 2018 |
7386 |
376.34 |
| Apr 06 2018 |
7386 |
376.34 |
| Mar 30 2018 |
7386 |
376.34 |
| Mar 23 2018 |
7386 |
376.34 |
| Mar 16 2018 |
7380 |
376.34 |
| Mar 09 2018 |
7380 |
376.34 |
| Mar 02 2018 |
7381 |
376.34 |
| Feb 23 2018 |
7377 |
376.34 |
| Feb 16 2018 |
7385 |
376.34 |
| Feb 09 2018 |
7384 |
376.34 |
| Feb 02 2018 |
7400 |
376.34 |
| Jan 26 2018 |
7422 |
376.34 |
| Jan 19 2018 |
5186 |
342.19 |
| Jan 12 2018 |
4936 |
342.19 |
| Jan 05 2018 |
5126 |
342.19 |
| Dec 29 2017 |
5132 |
342.19 |
| Dec 22 2017 |
5128 |
342.19 |
| Dec 15 2017 |
5107 |
342.19 |
| Dec 08 2017 |
5242 |
342.19 |
| Dec 09 2011 |
11958 |
462.44 |
| Dec 01 2011 |
11944 |
462.44 |
| Nov 25 2011 |
12090 |
462.45 |
| Nov 17 2011 |
12035 |
462.45 |
| Nov 10 2011 |
12227 |
462.45 |
| Nov 04 2011 |
12225 |
462.45 |
| Oct 28 2011 |
12147 |
462.45 |
| Oct 21 2011 |
12254 |
462.46 |
| Oct 14 2011 |
12120 |
462.46 |
| Oct 07 2011 |
11847 |
462.46 |
| Sep 30 2011 |
11739 |
462.46 |
| Sep 27 2011 |
11453 |
462.46 |
| Sep 23 2011 |
11360 |
462.46 |
| Sep 16 2011 |
11040 |
462.46 |
| Sep 09 2011 |
10788 |
462.46 |
| Jan 13 2011 |
10645 |
462.49 |
| Dec 28 2010 |
10860 |
462.49 |
| Dec 14 2010 |
10773 |
462.49 |
