| Oct 21 2016 |
13827 |
440 |
| Oct 14 2016 |
13727 |
440 |
| Oct 07 2016 |
18711 |
484.35 |
| Sep 30 2016 |
18659 |
484.35 |
| Sep 23 2016 |
18335 |
484.35 |
| Sep 16 2016 |
18045 |
484.35 |
| Sep 09 2016 |
17855 |
484.35 |
| Sep 02 2016 |
17790 |
484.35 |
| Aug 26 2016 |
17807 |
484.35 |
| Aug 19 2016 |
17451 |
484.35 |
| Aug 12 2016 |
17440 |
484.35 |
| Aug 05 2016 |
17459 |
484.35 |
| Jul 29 2016 |
17460 |
484.35 |
| Jul 22 2016 |
17438 |
484.35 |
| Jun 28 2016 |
17440 |
484.35 |
| Jun 21 2016 |
17499 |
484.35 |
| Jun 14 2016 |
17499 |
484.35 |
| Jun 07 2016 |
17501 |
484.35 |
| May 31 2016 |
17512 |
484.35 |
| May 24 2016 |
17512 |
484.35 |
| May 17 2016 |
17496 |
484.35 |
| May 10 2016 |
17496 |
484.35 |
| May 03 2016 |
17497 |
484.35 |
| Apr 26 2016 |
17497 |
484.35 |
| Apr 19 2016 |
17476 |
484.35 |
| Apr 12 2016 |
17516 |
484.35 |
| Apr 05 2016 |
17516 |
484.35 |
| Mar 29 2016 |
17516 |
484.35 |
| Mar 22 2016 |
17506 |
484.35 |
| Mar 15 2016 |
17504 |
484.35 |
| Mar 08 2016 |
17523 |
484.35 |
| Mar 01 2016 |
17519 |
484.35 |
| Feb 23 2016 |
17517 |
484.35 |
| Feb 16 2016 |
17456 |
484.35 |
| Feb 09 2016 |
17456 |
484.35 |
| Feb 02 2016 |
17396 |
484.35 |
| Jan 26 2016 |
17428 |
484.35 |
| Jan 19 2016 |
17440 |
484.35 |
| Jan 12 2016 |
17000 |
484.35 |
| Jan 05 2016 |
17402 |
484.35 |
| Dec 29 2015 |
17413 |
484.35 |
| Dec 22 2015 |
17250 |
484.35 |
| Dec 15 2015 |
17144 |
484.35 |
| Dec 08 2015 |
17395 |
484.35 |
| Dec 01 2015 |
17409 |
484.35 |
| Nov 24 2015 |
17262 |
484.35 |
| Nov 17 2015 |
16953 |
484.35 |
| Nov 10 2015 |
19317 |
506.52 |
| Nov 03 2015 |
19343 |
506.52 |
| Oct 27 2015 |
19334 |
506.52 |
| Oct 20 2015 |
19275 |
506.52 |
| Oct 13 2015 |
18679 |
506.52 |
| Dec 02 2013 |
9538 |
419.48 |
| Nov 25 2013 |
11456 |
438.2 |
| Nov 18 2013 |
11572 |
438.2 |
| Nov 11 2013 |
11519 |
438.2 |
| Nov 04 2013 |
11398 |
438.2 |
| Oct 28 2013 |
11312 |
438.2 |
| Oct 21 2013 |
11088 |
438.2 |
| Oct 14 2013 |
11034 |
438.2 |
| Oct 07 2013 |
10996 |
438.2 |
| Sep 30 2013 |
10985 |
438.2 |
| Sep 23 2013 |
11010 |
438.2 |
| Sep 16 2013 |
11011 |
438.2 |
| Sep 09 2013 |
11008 |
438.2 |
| Sep 02 2013 |
11082 |
438.2 |
| Aug 26 2013 |
11054 |
438.2 |
| Aug 19 2013 |
11074 |
438.2 |
| Aug 12 2013 |
11074 |
438.2 |
| Aug 05 2013 |
11076 |
438.2 |
| Jul 29 2013 |
11077 |
438.2 |
| Jul 22 2013 |
11114 |
438.2 |
| Jul 15 2013 |
11114 |
438.2 |
| Jul 08 2013 |
11114 |
438.2 |
| Jul 01 2013 |
11114 |
438.2 |
| Jun 24 2013 |
11115 |
438.2 |
| Jun 17 2013 |
11115 |
438.2 |
| Jun 10 2013 |
11115 |
438.2 |
| Jun 03 2013 |
11115 |
438.2 |
| May 27 2013 |
11115 |
438.2 |
| May 20 2013 |
11115 |
438.2 |
| May 13 2013 |
11115 |
438.2 |
| May 06 2013 |
11115 |
438.2 |
| Apr 29 2013 |
11115 |
438.2 |
| Apr 22 2013 |
11086 |
438.2 |
| Apr 15 2013 |
11094 |
438.2 |
| Apr 08 2013 |
11094 |
438.2 |
| Apr 01 2013 |
11094 |
438.2 |
| Mar 25 2013 |
11086 |
438.2 |
| Mar 18 2013 |
11086 |
438.2 |
| Mar 11 2013 |
11086 |
438.2 |
| Mar 04 2013 |
11086 |
438.2 |
| Feb 25 2013 |
11086 |
438.2 |
| Feb 18 2013 |
11093 |
438.2 |
| Feb 11 2013 |
11102 |
438.2 |
| Feb 04 2013 |
11074 |
438.2 |
| Jan 28 2013 |
11127 |
438.2 |
| Jan 21 2013 |
11145 |
438.2 |
| Jan 14 2013 |
11224 |
438.2 |
| Jan 07 2013 |
11185 |
438.2 |
| Dec 31 2012 |
11190 |
438.2 |
| Dec 24 2012 |
11193 |
438.2 |
| Dec 17 2012 |
12973 |
456.93 |
| Dec 09 2011 |
9279 |
430.04 |
| Dec 01 2011 |
9273 |
430.04 |
| Nov 25 2011 |
9387 |
430.04 |
| Nov 17 2011 |
9324 |
430.04 |
| Nov 10 2011 |
9473 |
430.04 |
| Nov 04 2011 |
9450 |
430.04 |
| Oct 28 2011 |
9380 |
430.04 |
| Oct 21 2011 |
9434 |
430.04 |
| Oct 14 2011 |
9325 |
430.04 |
| Oct 07 2011 |
9092 |
430.04 |
| Sep 30 2011 |
9040 |
430.04 |
| Sep 27 2011 |
8842 |
430.04 |
| Sep 23 2011 |
8750 |
430.04 |
| Sep 16 2011 |
8516 |
430.04 |
| Sep 09 2011 |
8327 |
430.04 |
| Jan 13 2011 |
8239 |
430.04 |
| Dec 28 2010 |
8459 |
430.04 |
| Dec 14 2010 |
8410 |
430.04 |
