| Oct 26 2018 |
13941 |
445.54 |
| Oct 19 2018 |
13986 |
445.54 |
| Oct 12 2018 |
13869 |
445.54 |
| Oct 05 2018 |
13591 |
445.54 |
| Sep 28 2018 |
13623 |
445.54 |
| Sep 21 2018 |
13593 |
445.54 |
| Sep 14 2018 |
13415 |
445.54 |
| Sep 07 2018 |
13350 |
445.54 |
| Aug 31 2018 |
13257 |
445.54 |
| Aug 24 2018 |
13218 |
445.54 |
| Aug 17 2018 |
13203 |
445.54 |
| Aug 10 2018 |
13211 |
445.54 |
| Aug 03 2018 |
13234 |
445.54 |
| Jul 27 2018 |
13247 |
445.54 |
| Jul 20 2018 |
13264 |
445.54 |
| Jul 13 2018 |
13259 |
445.54 |
| Jul 06 2018 |
13231 |
445.54 |
| Jun 29 2018 |
13288 |
445.54 |
| Jun 22 2018 |
13288 |
445.54 |
| Jun 15 2018 |
13314 |
445.54 |
| Jun 08 2018 |
13334 |
445.54 |
| Jun 01 2018 |
13322 |
445.54 |
| May 25 2018 |
13334 |
445.54 |
| May 18 2018 |
13309 |
445.54 |
| May 11 2018 |
13333 |
445.54 |
| May 04 2018 |
13388 |
445.54 |
| Apr 27 2018 |
13382 |
445.54 |
| Apr 20 2018 |
13420 |
445.54 |
| Apr 13 2018 |
13418 |
445.54 |
| Apr 06 2018 |
13418 |
445.54 |
| Mar 30 2018 |
13416 |
445.54 |
| Mar 23 2018 |
13416 |
445.54 |
| Mar 16 2018 |
13411 |
445.54 |
| Mar 09 2018 |
13411 |
445.54 |
| Mar 02 2018 |
13415 |
445.54 |
| Feb 23 2018 |
13414 |
445.54 |
| Feb 16 2018 |
13427 |
445.54 |
| Feb 09 2018 |
13422 |
445.54 |
| Feb 02 2018 |
13448 |
445.54 |
| Jan 26 2018 |
13481 |
445.54 |
| Jan 19 2018 |
13441 |
445.54 |
| Jan 12 2018 |
13060 |
445.54 |
| Jan 05 2018 |
13304 |
445.54 |
| Dec 29 2017 |
13342 |
445.54 |
| Dec 22 2017 |
13321 |
445.54 |
| Dec 15 2017 |
13293 |
445.54 |
| Dec 08 2017 |
13570 |
445.54 |
| Dec 01 2017 |
13717 |
445.54 |
| Nov 24 2017 |
13729 |
445.54 |
| Nov 17 2017 |
13841 |
445.54 |
| Nov 10 2017 |
14231 |
445.54 |
| Nov 03 2017 |
14199 |
445.54 |
| Jan 06 2017 |
2630 |
283.6 |
| Dec 30 2016 |
2658 |
283.6 |
| Dec 23 2016 |
2668 |
283.6 |
| Dec 16 2016 |
3787 |
313.59 |
| Dec 09 2016 |
4231 |
323.82 |
| Dec 02 2016 |
3995 |
317.77 |
| Nov 25 2016 |
3990 |
317.77 |
| Nov 18 2016 |
3939 |
317.77 |
| Nov 11 2016 |
3988 |
317.77 |
| Nov 04 2016 |
3539 |
307.49 |
| Oct 28 2016 |
3471 |
307.09 |
| Oct 21 2016 |
3509 |
307.09 |
| Oct 14 2016 |
3450 |
307.09 |
| Oct 07 2016 |
3529 |
307.09 |
| Sep 30 2016 |
3460 |
307.09 |
| Sep 23 2016 |
3384 |
307.09 |
| Sep 16 2016 |
3304 |
307.09 |
| Sep 09 2016 |
3346 |
307.09 |
| Sep 02 2016 |
3311 |
307.09 |
| Aug 26 2016 |
3314 |
307.09 |
| Aug 19 2016 |
3194 |
307.09 |
| Aug 12 2016 |
3190 |
307.09 |
| Aug 05 2016 |
3203 |
307.09 |
| Jul 29 2016 |
3203 |
307.09 |
| Jul 22 2016 |
3197 |
307.09 |
| Jun 28 2016 |
3198 |
307.09 |
| Jun 21 2016 |
3207 |
307.09 |
| Jun 14 2016 |
3207 |
307.09 |
| Jun 07 2016 |
3207 |
307.09 |
| May 31 2016 |
3207 |
307.09 |
| May 24 2016 |
3207 |
307.09 |
| May 17 2016 |
3204 |
307.09 |
| May 10 2016 |
3204 |
307.09 |
| May 03 2016 |
3204 |
307.09 |
| Apr 26 2016 |
3204 |
307.09 |
| Apr 19 2016 |
3202 |
307.09 |
| Apr 12 2016 |
3208 |
307.09 |
| Apr 05 2016 |
3208 |
307.09 |
| Mar 29 2016 |
3208 |
307.09 |
| Mar 22 2016 |
3207 |
307.09 |
| Mar 15 2016 |
3207 |
307.09 |
| Mar 08 2016 |
3210 |
307.09 |
| Mar 01 2016 |
3208 |
307.09 |
| Feb 23 2016 |
3206 |
307.09 |
| Feb 16 2016 |
3194 |
307.09 |
| Feb 09 2016 |
3194 |
307.09 |
| Feb 02 2016 |
3167 |
307.09 |
| Jan 26 2016 |
3176 |
307.09 |
| Jan 19 2016 |
3184 |
307.09 |
| Jan 12 2016 |
2963 |
307.09 |
| Jan 05 2016 |
3402 |
315.79 |
| Dec 29 2015 |
3403 |
315.79 |
| Dec 22 2015 |
3355 |
315.79 |
| Dec 15 2015 |
3073 |
309.63 |
| Dec 08 2015 |
2894 |
302.37 |
| Dec 01 2015 |
2814 |
302.61 |
| Nov 24 2015 |
2815 |
302.61 |
| Nov 17 2015 |
2653 |
302.61 |
| Nov 10 2015 |
2638 |
302.61 |
| Nov 03 2015 |
2702 |
303.65 |
| Oct 27 2015 |
2710 |
303.65 |
| Oct 20 2015 |
2131 |
285.75 |
| Oct 13 2015 |
2003 |
285.75 |
| Oct 06 2015 |
2093 |
287.2 |
| Sep 29 2015 |
2116 |
287.2 |
| Sep 22 2015 |
3503 |
287.2 |
| Sep 15 2015 |
3493 |
287.66 |
| Sep 14 2015 |
2098 |
287.66 |
| Sep 07 2015 |
2116 |
287.66 |
| Aug 31 2015 |
2085 |
287.66 |
| Aug 24 2015 |
2070 |
287.66 |
| Aug 17 2015 |
2071 |
287.66 |
| Aug 10 2015 |
2073 |
287.66 |
| Aug 03 2015 |
2073 |
287.66 |
| Jul 27 2015 |
2073 |
287.66 |
| Jul 20 2015 |
2073 |
287.66 |
| Jul 13 2015 |
2073 |
287.66 |
| Jul 06 2015 |
2073 |
287.66 |
| Jun 29 2015 |
2073 |
287.66 |
| Jun 22 2015 |
2073 |
287.66 |
| Jun 15 2015 |
2073 |
287.66 |
| Jun 08 2015 |
2097 |
287.66 |
| Jun 01 2015 |
2097 |
287.66 |
| May 25 2015 |
2097 |
287.66 |
| May 18 2015 |
2097 |
287.66 |
| May 11 2015 |
2097 |
287.66 |
| May 04 2015 |
2097 |
287.66 |
| Apr 27 2015 |
2097 |
287.66 |
| Apr 20 2015 |
2094 |
287.66 |
| Apr 13 2015 |
2094 |
287.66 |
| Apr 06 2015 |
2097 |
287.66 |
| Mar 30 2015 |
2097 |
287.66 |
| Mar 23 2015 |
2239 |
292.34 |
| Mar 16 2015 |
2236 |
292.34 |
| Mar 09 2015 |
2236 |
292.34 |
| Mar 02 2015 |
2232 |
292.34 |
| Feb 23 2015 |
2207 |
292.34 |
| Feb 16 2015 |
2210 |
292.34 |
| Feb 09 2015 |
2217 |
292.34 |
| Feb 02 2015 |
2223 |
292.34 |
| Jan 26 2015 |
2224 |
292.34 |
| Jan 19 2015 |
2212 |
292.34 |
| Jan 12 2015 |
2342 |
299.53 |
| Jan 05 2015 |
2433 |
299.53 |
| Dec 29 2014 |
2399 |
299.53 |
| Dec 22 2014 |
2414 |
299.53 |
| Dec 15 2014 |
2167 |
293.25 |
| Dec 08 2014 |
2155 |
293.25 |
| Dec 01 2014 |
2190 |
293.25 |
| Nov 24 2014 |
2237 |
293.25 |
| Nov 17 2014 |
2222 |
293.25 |
| Nov 10 2014 |
2236 |
293.35 |
| Nov 03 2014 |
3796 |
335.43 |
| Oct 27 2014 |
4520 |
349.19 |
| Oct 20 2014 |
4591 |
349.19 |
| Oct 13 2014 |
5440 |
364.91 |
| Oct 06 2014 |
5460 |
364.91 |
| Sep 29 2014 |
5527 |
364.91 |
| Sep 22 2014 |
5565 |
364.91 |
| Sep 15 2014 |
6143 |
374.23 |
| Sep 08 2014 |
6170 |
374.23 |
| Sep 01 2014 |
6203 |
374.23 |
| Aug 25 2014 |
6213 |
374.23 |
| Aug 18 2014 |
6217 |
374.23 |
| Aug 11 2014 |
6217 |
374.23 |
| Aug 04 2014 |
6217 |
374.23 |
| Jul 28 2014 |
6217 |
374.23 |
| Jul 21 2014 |
6229 |
374.23 |
| Jul 14 2014 |
6229 |
374.23 |
| Jul 07 2014 |
6229 |
374.23 |
| Jun 30 2014 |
6229 |
374.23 |
| Jun 23 2014 |
6228 |
374.23 |
| Jun 16 2014 |
6228 |
374.23 |
| Jun 09 2014 |
6228 |
374.23 |
| Jun 02 2014 |
6228 |
374.23 |
| May 26 2014 |
6228 |
374.23 |
| May 19 2014 |
6228 |
374.23 |
| May 12 2014 |
6228 |
374.23 |
| May 05 2014 |
6228 |
374.23 |
| Apr 28 2014 |
6229 |
374.23 |
| Apr 21 2014 |
6229 |
374.23 |
| Apr 14 2014 |
6238 |
374.23 |
| Apr 07 2014 |
6238 |
374.23 |
| Mar 31 2014 |
6239 |
374.23 |
| Mar 24 2014 |
6239 |
374.23 |
| Mar 17 2014 |
6239 |
374.23 |
| Mar 10 2014 |
6239 |
374.23 |
| Mar 03 2014 |
6239 |
374.23 |
| Feb 24 2014 |
6237 |
374.23 |
| Feb 17 2014 |
6242 |
374.23 |
| Feb 10 2014 |
6240 |
374.23 |
| Feb 03 2014 |
6229 |
374.23 |
| Jan 27 2014 |
6284 |
374.23 |
| Jan 20 2014 |
6252 |
374.23 |
| Jan 13 2014 |
6115 |
374.23 |
| Jan 06 2014 |
7175 |
389.64 |
| Dec 30 2013 |
7263 |
389.64 |
| Dec 23 2013 |
7095 |
389.64 |
| Dec 16 2013 |
6976 |
389.64 |
| Dec 09 2013 |
7157 |
391.75 |
| Dec 02 2013 |
7118 |
389.66 |
| Nov 25 2013 |
7235 |
389.66 |
| Nov 18 2013 |
7776 |
395.34 |
| Nov 11 2013 |
8583 |
406.92 |
| Nov 04 2013 |
8532 |
406.92 |
| Oct 28 2013 |
8506 |
406.92 |
| Oct 21 2013 |
8326 |
406.92 |
| Oct 14 2013 |
8293 |
406.92 |
| Oct 07 2013 |
8283 |
406.92 |
| Sep 30 2013 |
8291 |
406.92 |
| Sep 23 2013 |
8283 |
406.92 |
| Sep 16 2013 |
8304 |
406.92 |
| Sep 09 2013 |
8333 |
406.92 |
| Sep 02 2013 |
8389 |
406.92 |
| Aug 26 2013 |
8368 |
406.92 |
| Aug 19 2013 |
8380 |
406.92 |
| Aug 12 2013 |
8379 |
406.92 |
| Aug 05 2013 |
8380 |
406.92 |
| Jul 29 2013 |
8381 |
406.92 |
| Jul 22 2013 |
8412 |
406.92 |
| Jul 15 2013 |
8412 |
406.92 |
| Jul 08 2013 |
8412 |
406.92 |
| Jul 01 2013 |
8412 |
406.92 |
| Jun 24 2013 |
8412 |
406.92 |
| Jun 17 2013 |
8412 |
406.92 |
| Jun 10 2013 |
8412 |
406.92 |
| Jun 03 2013 |
8412 |
406.92 |
| May 27 2013 |
8412 |
406.92 |
| May 20 2013 |
8412 |
406.92 |
| May 13 2013 |
8412 |
406.92 |
| May 06 2013 |
8412 |
406.92 |
| Apr 29 2013 |
8412 |
406.92 |
| Apr 22 2013 |
8393 |
406.92 |
| Apr 15 2013 |
8401 |
406.92 |
| Apr 08 2013 |
8401 |
406.92 |
| Apr 01 2013 |
8400 |
406.92 |
| Mar 25 2013 |
8403 |
406.92 |
| Mar 18 2013 |
8403 |
406.92 |
| Mar 11 2013 |
8403 |
406.92 |
| Mar 04 2013 |
8403 |
406.92 |
| Feb 25 2013 |
8403 |
406.92 |
| Feb 18 2013 |
8409 |
406.92 |
| Feb 11 2013 |
8417 |
406.92 |
| Feb 04 2013 |
8387 |
406.92 |
| Jan 28 2013 |
8435 |
406.92 |
| Jan 21 2013 |
8441 |
406.92 |
| Jan 14 2013 |
8514 |
406.92 |
| Jan 07 2013 |
9273 |
416.4 |
| Dec 31 2012 |
9275 |
416.4 |
| Dec 24 2012 |
9274 |
416.4 |
| Dec 17 2012 |
9747 |
421.68 |
| Dec 10 2012 |
10636 |
433.34 |
| Dec 03 2012 |
11266 |
438.59 |
| Nov 26 2012 |
11773 |
444.85 |
| Nov 19 2012 |
11840 |
444.85 |
| Nov 12 2012 |
12070 |
446.46 |
| Nov 05 2012 |
12082 |
446.46 |
| Oct 29 2012 |
13268 |
457.71 |
| Oct 22 2012 |
13324 |
457.71 |
| Oct 15 2012 |
13138 |
457.71 |
| Oct 02 2012 |
12846 |
457.93 |
| Sep 26 2012 |
13869 |
469.59 |
| Sep 20 2012 |
13734 |
469.71 |
| Sep 13 2012 |
13577 |
469.71 |
| Jan 19 2012 |
12794 |
469.62 |
| Dec 29 2011 |
12702 |
469.63 |
| Dec 13 2011 |
12545 |
469.63 |
| Dec 09 2011 |
12537 |
469.08 |
| Dec 01 2011 |
12521 |
469.07 |
| Nov 25 2011 |
13049 |
473.31 |
| Nov 17 2011 |
12970 |
473.26 |
| Nov 10 2011 |
13169 |
473.22 |
| Nov 04 2011 |
12517 |
465.97 |
| Oct 28 2011 |
12444 |
465.97 |
| Oct 21 2011 |
12545 |
465.97 |
| Oct 14 2011 |
12427 |
465.97 |
| Oct 07 2011 |
12170 |
465.97 |
| Sep 30 2011 |
12034 |
465.97 |
| Sep 27 2011 |
11737 |
465.97 |
| Sep 23 2011 |
11657 |
465.97 |
| Sep 16 2011 |
11315 |
465.97 |
| Sep 09 2011 |
11046 |
465.97 |
| Jan 13 2011 |
10891 |
465.97 |
| Dec 28 2010 |
11102 |
465.97 |
| Dec 14 2010 |
11015 |
465.97 |
