Mar 28 2024 |
6109 |
473.27 |
Mar 21 2024 |
6109 |
473.27 |
Mar 14 2024 |
6109 |
473.27 |
Mar 07 2024 |
6109 |
473.27 |
Feb 29 2024 |
6109 |
473.27 |
Feb 22 2024 |
6111 |
473.27 |
Feb 15 2024 |
6116 |
473.27 |
Feb 08 2024 |
6125 |
473.27 |
Feb 01 2024 |
6129 |
473.27 |
Jan 25 2024 |
6130 |
473.27 |
Jan 18 2024 |
6143 |
473.27 |
Jan 11 2024 |
6109 |
473.27 |
Jan 04 2024 |
6135 |
473.27 |
Dec 28 2023 |
6143 |
473.27 |
Dec 21 2023 |
6136 |
473.27 |
Dec 14 2023 |
6154 |
473.27 |
Dec 07 2023 |
6069 |
473.27 |
Nov 30 2023 |
6477 |
486.78 |
Nov 23 2023 |
6421 |
486.78 |
Nov 16 2023 |
6777 |
499.04 |
Nov 09 2023 |
6776 |
499.04 |
Nov 02 2023 |
6839 |
504.26 |
Oct 26 2023 |
6561 |
493.58 |
Oct 19 2023 |
6605 |
493.58 |
Oct 12 2023 |
6313 |
490.15 |
Oct 05 2023 |
6401 |
490.15 |
Sep 28 2023 |
6324 |
487.77 |
Sep 21 2023 |
6309 |
487.77 |
Sep 14 2023 |
6412 |
487.77 |
Sep 07 2023 |
6436 |
487.77 |
Aug 31 2023 |
6465 |
487.77 |
Aug 24 2023 |
6448 |
487.77 |
Aug 17 2023 |
6441 |
487.77 |
Aug 10 2023 |
6441 |
487.77 |
Aug 03 2023 |
6452 |
487.77 |
Jul 27 2023 |
6441 |
487.77 |
Jul 20 2023 |
6350 |
487.77 |
Jul 13 2023 |
6350 |
487.77 |
Jul 06 2023 |
6324 |
487.77 |
Jun 29 2023 |
6330 |
487.77 |
Jun 22 2023 |
6330 |
487.77 |
Jun 15 2023 |
6330 |
487.77 |
Jun 08 2023 |
6334 |
487.77 |
Jun 01 2023 |
6326 |
487.77 |
May 25 2023 |
6321 |
487.77 |
May 18 2023 |
6321 |
487.77 |
May 11 2023 |
6321 |
487.77 |
May 04 2023 |
6320 |
487.77 |
Apr 27 2023 |
6321 |
487.77 |
Apr 20 2023 |
6321 |
487.77 |
Apr 13 2023 |
6321 |
487.77 |
Apr 06 2023 |
6331 |
487.77 |
Mar 30 2023 |
6331 |
487.77 |
Mar 23 2023 |
6331 |
487.77 |
Mar 16 2023 |
6331 |
487.77 |
Mar 09 2023 |
6331 |
487.77 |
Mar 02 2023 |
6331 |
487.77 |
Feb 23 2023 |
6330 |
487.77 |
Feb 16 2023 |
6339 |
487.77 |
Feb 09 2023 |
6360 |
487.77 |
Feb 02 2023 |
6375 |
487.77 |
Jan 26 2023 |
6379 |
487.77 |
Jan 19 2023 |
6369 |
487.77 |
Jan 12 2023 |
6314 |
487.77 |
Jan 05 2023 |
6347 |
487.77 |
Dec 29 2022 |
6344 |
487.77 |
Dec 22 2022 |
9992 |
487.77 |
Dec 15 2022 |
9966 |
487.77 |
Dec 08 2022 |
9902 |
487.77 |
Dec 01 2022 |
9666 |
484.62 |
Nov 24 2022 |
9656 |
484.62 |
Nov 17 2022 |
9359 |
480.8 |
Nov 10 2022 |
9204 |
480.8 |
Nov 03 2022 |
9015 |
484.08 |
Oct 27 2022 |
8527 |
485.72 |
Oct 20 2022 |
8226 |
485.72 |
Oct 13 2022 |
8092 |
485.72 |
Oct 06 2022 |
7966 |
491.9 |
Sep 29 2022 |
7838 |
495.02 |
Sep 22 2022 |
7726 |
495.02 |
Sep 15 2022 |
7622 |
495.02 |
Sep 08 2022 |
8078 |
514.43 |
Sep 01 2022 |
8067 |
514.43 |
Aug 25 2022 |
8055 |
514.43 |
Aug 18 2022 |
8051 |
514.43 |
Aug 11 2022 |
8065 |
514.43 |
Aug 04 2022 |
8036 |
514.43 |
Jul 28 2022 |
8036 |
514.43 |
Jul 21 2022 |
8036 |
514.43 |
Jul 14 2022 |
8036 |
514.43 |
Jul 07 2022 |
8036 |
514.43 |
Jun 30 2022 |
8036 |
514.43 |
Jun 23 2022 |
8014 |
514.43 |
Jun 16 2022 |
8014 |
514.43 |
Jun 09 2022 |
8022 |
514.43 |
Jun 02 2022 |
8022 |
514.43 |
May 26 2022 |
8021 |
514.43 |
May 19 2022 |
8021 |
514.43 |
May 12 2022 |
8021 |
514.43 |
May 05 2022 |
8021 |
514.43 |
Apr 28 2022 |
8005 |
514.43 |
Apr 21 2022 |
8005 |
514.43 |
Apr 14 2022 |
8005 |
514.43 |
Apr 07 2022 |
8005 |
514.43 |
Mar 31 2022 |
8005 |
514.43 |
Mar 24 2022 |
8005 |
514.43 |
Mar 17 2022 |
7992 |
514.43 |
Mar 10 2022 |
7992 |
514.43 |
Mar 03 2022 |
7992 |
514.43 |
Feb 24 2022 |
7976 |
514.43 |
Feb 17 2022 |
7984 |
514.43 |
Feb 10 2022 |
7985 |
514.43 |
Feb 03 2022 |
7998 |
514.43 |
Jan 27 2022 |
8002 |
514.43 |
Jan 20 2022 |
7874 |
514.43 |
Jan 13 2022 |
7905 |
514.43 |
Jan 06 2022 |
8054 |
514.43 |
Dec 30 2021 |
8084 |
514.43 |
Dec 23 2021 |
8101 |
514.43 |
Dec 16 2021 |
8090 |
514.43 |
Dec 09 2021 |
8106 |
514.43 |
Dec 02 2021 |
8369 |
521.9 |
Nov 25 2021 |
8355 |
521.9 |
Nov 18 2021 |
8547 |
528.77 |
Nov 11 2021 |
8365 |
519.89 |
Nov 04 2021 |
8741 |
527.98 |
Oct 28 2021 |
9039 |
525.98 |
Oct 21 2021 |
9053 |
523.12 |
Oct 14 2021 |
8594 |
498.32 |
Oct 07 2021 |
8517 |
496.25 |
Sep 30 2021 |
8680 |
496.25 |
Sep 23 2021 |
8884 |
496.25 |
Sep 16 2021 |
9121 |
496.25 |
Sep 09 2021 |
9250 |
496.25 |
Sep 02 2021 |
9437 |
496.25 |
Aug 26 2021 |
9453 |
496.25 |
Aug 19 2021 |
9474 |
496.25 |
Aug 12 2021 |
9499 |
496.25 |
Aug 05 2021 |
9515 |
496.25 |
Jul 29 2021 |
9522 |
496.25 |
Jun 03 2021 |
9634 |
496.25 |
Dec 04 2020 |
8289 |
515.41 |
Nov 27 2020 |
8364 |
515.41 |
Nov 20 2020 |
10121 |
515.41 |
Nov 13 2020 |
10633 |
499.87 |
Nov 06 2020 |
11539 |
499.87 |
Oct 30 2020 |
12875 |
508.21 |
Oct 23 2020 |
13962 |
509.08 |
Oct 16 2020 |
14070 |
498.32 |
Oct 09 2020 |
14634 |
496.25 |
Oct 02 2020 |
15168 |
496.25 |
Sep 25 2020 |
15538 |
496.25 |
Sep 18 2020 |
15971 |
496.25 |
Sep 11 2020 |
16271 |
496.25 |
Sep 04 2020 |
16579 |
496.25 |
Aug 28 2020 |
16716 |
496.25 |
Aug 21 2020 |
16771 |
496.25 |
Aug 14 2020 |
16791 |
496.25 |
Aug 07 2020 |
16927 |
496.25 |
Jul 31 2020 |
17002 |
496.25 |
Jul 24 2020 |
17002 |
496.25 |
Jul 17 2020 |
17030 |
496.25 |
Jul 10 2020 |
17066 |
496.25 |
Jul 03 2020 |
17137 |
496.25 |
Jun 26 2020 |
17137 |
496.25 |
Jun 19 2020 |
17137 |
496.25 |
Jun 12 2020 |
17144 |
496.25 |
Jun 05 2020 |
17173 |
496.25 |
May 29 2020 |
17198 |
496.25 |
May 22 2020 |
17240 |
496.25 |
May 15 2020 |
17240 |
496.25 |
May 08 2020 |
17249 |
496.25 |
May 01 2020 |
17261 |
496.25 |
Apr 24 2020 |
17315 |
496.25 |
Apr 17 2020 |
17316 |
496.25 |
Apr 10 2020 |
17316 |
496.25 |
Apr 03 2020 |
17316 |
496.25 |
Mar 27 2020 |
17316 |
496.25 |
Mar 20 2020 |
17329 |
496.25 |
Mar 13 2020 |
17329 |
496.25 |
Mar 06 2020 |
17329 |
496.25 |
Feb 28 2020 |
17302 |
496.25 |
Feb 21 2020 |
17358 |
496.25 |
Feb 14 2020 |
17367 |
496.25 |
Feb 07 2020 |
17390 |
496.25 |
Jan 31 2020 |
17409 |
496.25 |
Jan 24 2020 |
17029 |
496.25 |
Jan 17 2020 |
17073 |
496.25 |
Jan 10 2020 |
17764 |
496.25 |
Jan 03 2020 |
17643 |
496.25 |
Dec 27 2019 |
17666 |
496.25 |
Dec 20 2019 |
17699 |
496.25 |
Dec 13 2019 |
17781 |
496.25 |
Dec 06 2019 |
17787 |
498.14 |
Nov 29 2019 |
18198 |
498.14 |
Nov 22 2019 |
18302 |
498.14 |
Nov 15 2019 |
19857 |
513.77 |
Nov 08 2019 |
20135 |
513.77 |
Nov 01 2019 |
20014 |
511 |
Oct 25 2019 |
20026 |
510.76 |
Oct 18 2019 |
21958 |
538.5 |
Oct 11 2019 |
24297 |
562.5 |
Oct 19 2018 |
23213 |
537.51 |
Oct 12 2018 |
23084 |
537.51 |
Oct 05 2018 |
22820 |
537.51 |
Sep 28 2018 |
22896 |
537.51 |
Sep 21 2018 |
22945 |
537.51 |
Sep 14 2018 |
22697 |
537.51 |
Sep 07 2018 |
22534 |
537.51 |
Aug 31 2018 |
22321 |
537.51 |
Aug 24 2018 |
22239 |
537.51 |
Aug 17 2018 |
22226 |
537.51 |
Aug 10 2018 |
22241 |
537.51 |
Aug 03 2018 |
22276 |
537.51 |
Jul 27 2018 |
22291 |
537.51 |
Jul 20 2018 |
22314 |
537.51 |
Jul 13 2018 |
22312 |
537.51 |
Jul 06 2018 |
22274 |
537.51 |
Jun 29 2018 |
22338 |
537.51 |
Jun 22 2018 |
22338 |
537.51 |
Jun 15 2018 |
22360 |
537.51 |
Jun 08 2018 |
22393 |
537.51 |
Jun 01 2018 |
22375 |
537.51 |
May 25 2018 |
22401 |
537.51 |
May 18 2018 |
22355 |
537.51 |
May 11 2018 |
22385 |
537.51 |
May 04 2018 |
22484 |
537.51 |
Apr 27 2018 |
22474 |
537.51 |
Apr 20 2018 |
22534 |
537.51 |
Apr 13 2018 |
22527 |
537.51 |
Apr 06 2018 |
22527 |
537.51 |
Mar 30 2018 |
22528 |
537.51 |
Mar 23 2018 |
22528 |
537.51 |
Mar 16 2018 |
22511 |
537.51 |
Mar 09 2018 |
22511 |
537.51 |
Mar 02 2018 |
22520 |
537.51 |
Feb 23 2018 |
22513 |
537.51 |
Feb 16 2018 |
22531 |
537.51 |
Feb 09 2018 |
22524 |
537.51 |
Feb 02 2018 |
22545 |
537.51 |
Jan 26 2018 |
22579 |
537.51 |
Jan 19 2018 |
22502 |
537.51 |
Jan 12 2018 |
22038 |
537.51 |
Jan 05 2018 |
22251 |
537.51 |
Dec 29 2017 |
22320 |
537.51 |
Dec 22 2017 |
22307 |
537.51 |
Dec 15 2017 |
22309 |
537.51 |
Dec 08 2017 |
22723 |
537.51 |
Dec 01 2017 |
22973 |
537.51 |
Nov 24 2017 |
23007 |
537.51 |
Nov 17 2017 |
23288 |
537.51 |
Nov 10 2017 |
23895 |
537.51 |
Nov 03 2017 |
23961 |
537.51 |
Oct 27 2017 |
24035 |
537.51 |
Oct 20 2017 |
21755 |
514.81 |
Oct 13 2017 |
21493 |
514.81 |
Oct 06 2017 |
21239 |
514.81 |
Sep 29 2017 |
21282 |
514.81 |
Sep 22 2017 |
21152 |
514.81 |
Sep 15 2017 |
21120 |
514.81 |
Sep 08 2017 |
20913 |
514.81 |
Sep 01 2017 |
20941 |
514.81 |
Aug 25 2017 |
20943 |
514.81 |
Aug 18 2017 |
20971 |
514.81 |
Aug 11 2017 |
20865 |
514.81 |
Aug 04 2017 |
20891 |
514.81 |
Jul 28 2017 |
20888 |
514.81 |
Jul 21 2017 |
20910 |
514.81 |
Jul 14 2017 |
20914 |
514.81 |
Jul 07 2017 |
20910 |
514.81 |
Jun 30 2017 |
20918 |
514.81 |
Jun 23 2017 |
20918 |
514.81 |
Jun 16 2017 |
20913 |
514.81 |
Jun 09 2017 |
20882 |
514.81 |
Jun 02 2017 |
20887 |
514.81 |
May 26 2017 |
20712 |
514.81 |
May 19 2017 |
20741 |
514.81 |
May 12 2017 |
20679 |
514.81 |
May 05 2017 |
20609 |
514.81 |
Apr 28 2017 |
20580 |
514.81 |
Apr 21 2017 |
20548 |
514.81 |
Apr 14 2017 |
20584 |
514.81 |
Apr 07 2017 |
20585 |
514.81 |
Mar 31 2017 |
20584 |
514.81 |
Mar 24 2017 |
20586 |
514.81 |
Mar 17 2017 |
20578 |
514.81 |
Mar 10 2017 |
20599 |
514.81 |
Mar 03 2017 |
20599 |
514.81 |
Feb 24 2017 |
20603 |
514.81 |
Feb 17 2017 |
20620 |
514.81 |
Feb 10 2017 |
20641 |
514.81 |
Feb 03 2017 |
20635 |
514.81 |
Jan 27 2017 |
20621 |
514.81 |
Jan 20 2017 |
20639 |
514.81 |
Jan 13 2017 |
20666 |
514.81 |
Jan 06 2017 |
20936 |
514.81 |
Dec 30 2016 |
21016 |
514.81 |
Dec 23 2016 |
21016 |
514.81 |
Dec 16 2016 |
21077 |
514.81 |
Dec 09 2016 |
21192 |
514.81 |
Dec 02 2016 |
21629 |
514.81 |
Nov 25 2016 |
21505 |
514.81 |
Nov 18 2016 |
21791 |
514.81 |
Nov 11 2016 |
22113 |
514.81 |
Nov 04 2016 |
22214 |
514.81 |
Oct 28 2016 |
22226 |
514.81 |
Oct 02 2012 |
7793 |
398.27 |
Sep 26 2012 |
7816 |
398.27 |
Sep 20 2012 |
7803 |
398.27 |
Sep 13 2012 |
7742 |
398.27 |
Jan 19 2012 |
7036 |
398.23 |
Dec 29 2011 |
6954 |
398.23 |
Dec 13 2011 |
6876 |
398.23 |
Dec 09 2011 |
7908 |
412.13 |
Dec 01 2011 |
7913 |
412.45 |
Nov 25 2011 |
8018 |
412.67 |
Nov 17 2011 |
7943 |
412.96 |
Nov 10 2011 |
8056 |
413.21 |
Nov 04 2011 |
8043 |
413.41 |
Oct 28 2011 |
8033 |
413.64 |
Oct 21 2011 |
8122 |
413.86 |
Oct 14 2011 |
8046 |
414.08 |
Oct 07 2011 |
13827 |
485.78 |
Sep 30 2011 |
13669 |
485.78 |
Sep 27 2011 |
13348 |
485.78 |
Sep 23 2011 |
13270 |
485.78 |
Sep 16 2011 |
12906 |
485.78 |
Sep 09 2011 |
12580 |
485.78 |
Jan 13 2011 |
12401 |
485.78 |
Dec 28 2010 |
12616 |
485.78 |
Dec 14 2010 |
12517 |
485.78 |