Mar 29 2024 |
330 |
398.82 |
Mar 28 2024 |
330 |
398.82 |
Mar 21 2024 |
330 |
398.82 |
Mar 14 2024 |
330 |
398.82 |
Mar 07 2024 |
330 |
398.82 |
Feb 29 2024 |
330 |
398.82 |
Feb 22 2024 |
330 |
398.82 |
Feb 15 2024 |
331 |
398.82 |
Feb 08 2024 |
331 |
398.82 |
Feb 01 2024 |
332 |
398.82 |
Jan 25 2024 |
333 |
398.82 |
Jan 18 2024 |
331 |
398.82 |
Jan 11 2024 |
331 |
398.82 |
Jan 04 2024 |
333 |
398.82 |
Dec 28 2023 |
331 |
398.82 |
Dec 21 2023 |
333 |
398.82 |
Dec 14 2023 |
333 |
398.82 |
Dec 07 2023 |
329 |
400.2 |
Nov 30 2023 |
347 |
405.46 |
Nov 23 2023 |
338 |
405.46 |
Nov 16 2023 |
374 |
410.89 |
Nov 09 2023 |
385 |
410.89 |
Nov 02 2023 |
358 |
406.7 |
Oct 26 2023 |
344 |
406.91 |
Oct 19 2023 |
345 |
406.91 |
Oct 12 2023 |
345 |
407.52 |
Oct 05 2023 |
426 |
421.95 |
Sep 28 2023 |
419 |
421.95 |
Sep 21 2023 |
376 |
413.07 |
Sep 14 2023 |
380 |
413.07 |
Sep 07 2023 |
379 |
412.83 |
Aug 31 2023 |
379 |
412.83 |
Aug 24 2023 |
378 |
412.83 |
Aug 17 2023 |
377 |
412.83 |
Aug 10 2023 |
377 |
412.83 |
Aug 03 2023 |
378 |
412.83 |
Jul 27 2023 |
378 |
412.83 |
Jul 20 2023 |
371 |
412.83 |
Jul 13 2023 |
371 |
412.83 |
Jul 06 2023 |
371 |
412.83 |
Jun 29 2023 |
371 |
412.83 |
Jun 22 2023 |
371 |
412.83 |
Jun 15 2023 |
371 |
412.83 |
Jun 08 2023 |
371 |
412.83 |
Jun 01 2023 |
371 |
412.83 |
May 25 2023 |
370 |
412.83 |
May 18 2023 |
370 |
412.83 |
May 11 2023 |
370 |
412.83 |
May 04 2023 |
370 |
412.83 |
Apr 27 2023 |
370 |
412.83 |
Apr 20 2023 |
370 |
412.83 |
Apr 13 2023 |
370 |
412.83 |
Apr 06 2023 |
370 |
412.83 |
Mar 30 2023 |
369 |
412.83 |
Mar 23 2023 |
369 |
412.83 |
Mar 16 2023 |
369 |
412.83 |
Mar 09 2023 |
369 |
412.83 |
Mar 02 2023 |
369 |
412.83 |
Feb 23 2023 |
369 |
412.83 |
Feb 16 2023 |
371 |
412.83 |
Feb 09 2023 |
373 |
412.83 |
Feb 02 2023 |
373 |
412.83 |
Jan 26 2023 |
374 |
412.83 |
Jan 19 2023 |
370 |
412.83 |
Jan 12 2023 |
364 |
412.83 |
Jan 05 2023 |
374 |
412.83 |
Dec 29 2022 |
381 |
412.83 |
Dec 22 2022 |
543 |
412.83 |
Dec 15 2022 |
544 |
412.83 |
Dec 08 2022 |
537 |
411.71 |
Dec 01 2022 |
530 |
411.71 |
Nov 24 2022 |
431 |
398 |
Nov 17 2022 |
327 |
380.27 |
Nov 10 2022 |
322 |
380.27 |
Nov 03 2022 |
318 |
379.76 |
Oct 27 2022 |
299 |
379 |
Oct 20 2022 |
294 |
379 |
Oct 13 2022 |
291 |
379 |
Oct 06 2022 |
290 |
378.85 |
Sep 29 2022 |
288 |
378.85 |
Sep 22 2022 |
266 |
372.65 |
Sep 15 2022 |
240 |
369.31 |
Sep 08 2022 |
241 |
369.31 |
Sep 01 2022 |
241 |
369.31 |
Aug 25 2022 |
240 |
369.31 |
Aug 18 2022 |
240 |
369.31 |
Aug 11 2022 |
240 |
369.31 |
Aug 04 2022 |
240 |
369.31 |
Jul 28 2022 |
240 |
369.31 |
Jul 21 2022 |
240 |
369.31 |
Jul 14 2022 |
240 |
369.31 |
Jul 07 2022 |
240 |
369.31 |
Jun 30 2022 |
240 |
369.31 |
Jun 23 2022 |
240 |
369.31 |
Jun 16 2022 |
240 |
369.31 |
Jun 09 2022 |
241 |
369.31 |
Jun 02 2022 |
241 |
369.31 |
May 26 2022 |
241 |
369.31 |
May 19 2022 |
241 |
369.31 |
May 12 2022 |
241 |
369.31 |
May 05 2022 |
241 |
369.31 |
Apr 28 2022 |
241 |
369.31 |
Apr 21 2022 |
241 |
369.31 |
Apr 14 2022 |
241 |
369.31 |
Apr 07 2022 |
241 |
369.31 |
Mar 31 2022 |
241 |
369.31 |
Mar 24 2022 |
241 |
369.31 |
Mar 17 2022 |
241 |
369.31 |
Mar 10 2022 |
241 |
369.31 |
Mar 03 2022 |
241 |
369.31 |
Feb 24 2022 |
239 |
369.31 |
Feb 17 2022 |
239 |
369.31 |
Feb 10 2022 |
239 |
369.31 |
Feb 03 2022 |
240 |
369.31 |
Jan 27 2022 |
239 |
369.31 |
Jan 20 2022 |
235 |
369.31 |
Jan 13 2022 |
238 |
369.31 |
Jan 06 2022 |
243 |
369.31 |
Dec 30 2021 |
246 |
369.31 |
Dec 23 2021 |
242 |
369.31 |
Dec 16 2021 |
245 |
369.31 |
Dec 09 2021 |
246 |
367.76 |
Dec 02 2021 |
252 |
367.76 |
Nov 25 2021 |
258 |
368.04 |
Nov 18 2021 |
255 |
367.22 |
Nov 11 2021 |
248 |
367.22 |
Nov 04 2021 |
217 |
358.85 |
Oct 28 2021 |
225 |
358.17 |
Oct 21 2021 |
219 |
358.17 |
Oct 14 2021 |
229 |
359.89 |
Oct 07 2021 |
256 |
364.68 |
Sep 30 2021 |
423 |
397.77 |
Sep 23 2021 |
425 |
397.77 |
Sep 16 2021 |
434 |
397.77 |
Sep 09 2021 |
431 |
397.77 |
Sep 02 2021 |
432 |
397.77 |
Aug 26 2021 |
432 |
397.77 |
Aug 19 2021 |
432 |
397.77 |
Aug 12 2021 |
432 |
397.77 |
Aug 05 2021 |
433 |
397.77 |
Jul 29 2021 |
433 |
397.77 |
Jun 03 2021 |
328 |
397.77 |
Dec 11 2020 |
2361 |
329.3 |
Dec 04 2020 |
3554 |
361.98 |
Nov 27 2020 |
3483 |
361.98 |
Nov 20 2020 |
3925 |
361.98 |
Nov 13 2020 |
4179 |
361.98 |
Nov 06 2020 |
4465 |
361.98 |
Oct 30 2020 |
4733 |
361.98 |
Oct 23 2020 |
5156 |
364.68 |
Oct 16 2020 |
5350 |
364.68 |
Oct 09 2020 |
5575 |
364.68 |
Oct 02 2020 |
7837 |
397.77 |
Sep 25 2020 |
7991 |
397.77 |
Sep 18 2020 |
8206 |
397.77 |
Sep 11 2020 |
8321 |
397.77 |
Sep 04 2020 |
8438 |
397.77 |
Aug 28 2020 |
8502 |
397.77 |
Aug 21 2020 |
8541 |
397.77 |
Aug 14 2020 |
8550 |
397.77 |
Aug 07 2020 |
8632 |
397.77 |
Jul 31 2020 |
8665 |
397.77 |
Jul 24 2020 |
8665 |
397.77 |
Jul 17 2020 |
8681 |
397.77 |
Jul 10 2020 |
8704 |
397.77 |
Jul 03 2020 |
8732 |
397.77 |
Jun 26 2020 |
8732 |
397.77 |
Jun 19 2020 |
8732 |
397.77 |
Jun 12 2020 |
8738 |
397.77 |
Jun 05 2020 |
8749 |
397.77 |
May 29 2020 |
8764 |
397.77 |
May 22 2020 |
8793 |
397.77 |
May 15 2020 |
8793 |
397.77 |
May 08 2020 |
8795 |
397.77 |
May 01 2020 |
8798 |
397.77 |
Apr 24 2020 |
8827 |
397.77 |
Apr 17 2020 |
8827 |
397.77 |
Apr 10 2020 |
8827 |
397.77 |
Apr 03 2020 |
8827 |
397.77 |
Mar 27 2020 |
8827 |
397.77 |
Mar 20 2020 |
8834 |
397.77 |
Mar 13 2020 |
8834 |
397.77 |
Mar 06 2020 |
8834 |
397.77 |
Feb 28 2020 |
8826 |
397.77 |
Feb 21 2020 |
8862 |
397.77 |
Feb 14 2020 |
8869 |
397.77 |
Feb 07 2020 |
8882 |
397.77 |
Jan 31 2020 |
8901 |
397.77 |
Jan 24 2020 |
8595 |
397.77 |
Jan 17 2020 |
8616 |
397.77 |
Jan 10 2020 |
9117 |
397.77 |
Jan 03 2020 |
9061 |
397.77 |
Dec 27 2019 |
9059 |
397.77 |
Dec 20 2019 |
9072 |
397.77 |
Dec 13 2019 |
11877 |
431.37 |
Dec 06 2019 |
10765 |
419.95 |
Nov 29 2019 |
11403 |
424.4 |
Nov 22 2019 |
11454 |
424.4 |
Nov 15 2019 |
11548 |
424.4 |
Nov 08 2019 |
11667 |
424.4 |
Nov 01 2019 |
11662 |
424.4 |
Oct 25 2019 |
12846 |
437.31 |
Oct 18 2019 |
12542 |
437.31 |
Oct 11 2019 |
12705 |
437.31 |
Oct 04 2019 |
9932 |
406.36 |
Sep 27 2019 |
9943 |
406.36 |
Sep 20 2019 |
9793 |
406.36 |
Sep 13 2019 |
9846 |
406.36 |
Sep 06 2019 |
9604 |
406.36 |
Aug 30 2019 |
9643 |
406.36 |
Aug 23 2019 |
9665 |
406.36 |
Aug 16 2019 |
9594 |
406.36 |
Aug 09 2019 |
9594 |
406.36 |
Aug 02 2019 |
9598 |
406.36 |
Jul 26 2019 |
9604 |
406.36 |
Jul 19 2019 |
9617 |
406.36 |
Jul 12 2019 |
9640 |
406.36 |
Jul 05 2019 |
9645 |
406.36 |
Jun 28 2019 |
9656 |
406.36 |
Jun 21 2019 |
9673 |
406.36 |
Jun 14 2019 |
9666 |
406.36 |
Jun 07 2019 |
9657 |
406.36 |
May 31 2019 |
9677 |
406.36 |
May 24 2019 |
9675 |
406.36 |
May 17 2019 |
9689 |
406.36 |
May 10 2019 |
9683 |
406.36 |
May 03 2019 |
9692 |
406.36 |
Apr 26 2019 |
9687 |
406.36 |
Apr 19 2019 |
9690 |
406.36 |
Apr 12 2019 |
9694 |
406.36 |
Apr 05 2019 |
9694 |
406.36 |
Mar 29 2019 |
9693 |
406.36 |
Mar 22 2019 |
9693 |
406.36 |
Mar 15 2019 |
9702 |
406.36 |
Mar 08 2019 |
9657 |
406.36 |
Mar 01 2019 |
9660 |
406.36 |
Feb 22 2019 |
9656 |
406.36 |
Feb 15 2019 |
9668 |
406.36 |
Feb 08 2019 |
9653 |
406.36 |
Feb 01 2019 |
9674 |
406.36 |
Jan 25 2019 |
9678 |
406.36 |
Jan 18 2019 |
9329 |
406.36 |
Jan 11 2019 |
9808 |
406.36 |
Jan 04 2019 |
9869 |
406.36 |
Dec 28 2018 |
9868 |
406.36 |
Dec 21 2018 |
9805 |
406.36 |
Dec 14 2018 |
13107 |
442.2 |
Dec 07 2018 |
14534 |
455.5 |
Nov 30 2018 |
14673 |
454.82 |
Nov 23 2018 |
14830 |
454.82 |
Nov 16 2018 |
15099 |
454.82 |
Nov 09 2018 |
15177 |
454.82 |
Nov 02 2018 |
15196 |
454.82 |
Oct 26 2018 |
14925 |
454.82 |
Oct 19 2018 |
14996 |
454.82 |
Oct 12 2018 |
14868 |
454.82 |
Oct 05 2018 |
14582 |
454.82 |
Sep 28 2018 |
11956 |
429.05 |
Sep 21 2018 |
11951 |
429.05 |
Sep 14 2018 |
11784 |
429.05 |
Sep 07 2018 |
11746 |
429.05 |
Aug 31 2018 |
11673 |
429.05 |
Aug 24 2018 |
11626 |
429.05 |
Aug 17 2018 |
11614 |
429.05 |
Aug 10 2018 |
11621 |
429.05 |
Aug 03 2018 |
11642 |
429.05 |
Jul 27 2018 |
11648 |
429.05 |
Jul 20 2018 |
11663 |
429.05 |
Jul 13 2018 |
11662 |
429.05 |
Jul 06 2018 |
11643 |
429.05 |
Jun 29 2018 |
11697 |
429.05 |
Jun 22 2018 |
11697 |
429.05 |
Jun 15 2018 |
11716 |
429.05 |
Jun 08 2018 |
11735 |
429.05 |
Jun 01 2018 |
11729 |
429.05 |
May 25 2018 |
11743 |
429.05 |
May 18 2018 |
11722 |
429.05 |
May 11 2018 |
11743 |
429.05 |
May 04 2018 |
11795 |
429.05 |
Apr 27 2018 |
11792 |
429.05 |
Apr 20 2018 |
11831 |
429.05 |
Apr 13 2018 |
11828 |
429.05 |
Apr 06 2018 |
11828 |
429.05 |
Mar 30 2018 |
11828 |
429.05 |
Mar 23 2018 |
11828 |
429.05 |
Mar 16 2018 |
11816 |
429.05 |
Mar 09 2018 |
11816 |
429.05 |
Mar 02 2018 |
11820 |
429.05 |
Feb 23 2018 |
11820 |
429.05 |
Feb 16 2018 |
11834 |
429.05 |
Feb 09 2018 |
11822 |
429.05 |
Feb 02 2018 |
11847 |
429.05 |
Jan 26 2018 |
11879 |
429.05 |
Jan 19 2018 |
11845 |
429.05 |
Jan 12 2018 |
11484 |
429.05 |
Jan 05 2018 |
11734 |
429.05 |
Dec 29 2017 |
11752 |
429.05 |
Dec 22 2017 |
11744 |
429.05 |
Dec 15 2017 |
11710 |
429.05 |
Dec 08 2017 |
10091 |
409.18 |
Dec 01 2017 |
7608 |
377.5 |
Nov 24 2017 |
7617 |
377.5 |
Nov 17 2017 |
7629 |
377.5 |
Nov 10 2017 |
7820 |
377.5 |
Nov 03 2017 |
7768 |
377.5 |
Oct 27 2017 |
7649 |
377.5 |
Oct 20 2017 |
7687 |
377.5 |
Oct 13 2017 |
7580 |
377.5 |
Nov 11 2016 |
11352 |
416.56 |
Nov 04 2016 |
11337 |
416.56 |
Oct 28 2016 |
11237 |
416.56 |
Oct 21 2016 |
11330 |
416.56 |
Oct 14 2016 |
11213 |
416.56 |
Oct 07 2016 |
11179 |
416.56 |
Sep 30 2016 |
11149 |
416.56 |
Sep 23 2016 |
10916 |
416.56 |
Sep 16 2016 |
12057 |
429.91 |
Sep 09 2016 |
11983 |
429.91 |
Sep 02 2016 |
11953 |
429.91 |
Aug 26 2016 |
11984 |
429.91 |
Aug 19 2016 |
11696 |
429.91 |
Aug 12 2016 |
11686 |
429.91 |
Aug 05 2016 |
11702 |
429.91 |
Jul 29 2016 |
11703 |
429.91 |
Jul 22 2016 |
11683 |
429.91 |
Jun 28 2016 |
11684 |
429.91 |
Jun 21 2016 |
11732 |
429.91 |
Jun 14 2016 |
11732 |
429.91 |
Jun 07 2016 |
11732 |
429.91 |
May 31 2016 |
11737 |
429.91 |
May 24 2016 |
11737 |
429.91 |
May 17 2016 |
11725 |
429.91 |
May 10 2016 |
11725 |
429.91 |
May 03 2016 |
11726 |
429.91 |
Apr 26 2016 |
11726 |
429.91 |
Apr 19 2016 |
11716 |
429.91 |
Apr 12 2016 |
11743 |
429.91 |
Apr 05 2016 |
11743 |
429.91 |
Mar 29 2016 |
11743 |
429.91 |
Mar 22 2016 |
11738 |
429.91 |
Mar 15 2016 |
11735 |
429.91 |
Mar 08 2016 |
11746 |
429.91 |
Mar 01 2016 |
11742 |
429.91 |
Feb 23 2016 |
11737 |
429.91 |
Feb 16 2016 |
11689 |
429.91 |
Feb 09 2016 |
11689 |
429.91 |
Feb 02 2016 |
11634 |
429.91 |
Jan 26 2016 |
11655 |
429.91 |
Jan 19 2016 |
11665 |
429.91 |
Jan 12 2016 |
11283 |
429.91 |
Jan 05 2016 |
12733 |
440.66 |
Dec 29 2015 |
12749 |
440.66 |
Dec 22 2015 |
12621 |
440.66 |
Dec 15 2015 |
12541 |
440.66 |
Dec 08 2015 |
12024 |
433.71 |
Dec 01 2015 |
11991 |
433.71 |
Nov 24 2015 |
11889 |
433.71 |
Nov 17 2015 |
14721 |
463.21 |
Nov 10 2015 |
14693 |
463.21 |
Nov 03 2015 |
14744 |
463.21 |
Oct 27 2015 |
14716 |
463.21 |
Oct 20 2015 |
14624 |
463.21 |
Oct 13 2015 |
13068 |
453.45 |
Oct 06 2015 |
13057 |
453.45 |
Sep 29 2015 |
13147 |
453.45 |
Sep 22 2015 |
32844 |
453.45 |
Sep 15 2015 |
11033 |
464.48 |
Sep 14 2015 |
13835 |
464.48 |
Sep 07 2015 |
12076 |
446.97 |
Aug 31 2015 |
12058 |
446.97 |
Aug 24 2015 |
11981 |
446.97 |
Aug 17 2015 |
12005 |
446.97 |
Aug 10 2015 |
12020 |
446.97 |
Aug 03 2015 |
12020 |
446.97 |
Jul 27 2015 |
12020 |
446.97 |
Jul 20 2015 |
12019 |
446.97 |
Jul 13 2015 |
12019 |
446.97 |
Jul 06 2015 |
12019 |
446.97 |
Jun 29 2015 |
12019 |
446.97 |
Jun 22 2015 |
12019 |
446.97 |
Jun 15 2015 |
12019 |
446.97 |
Jun 08 2015 |
12108 |
446.97 |
Jun 01 2015 |
12108 |
446.97 |
May 25 2015 |
12108 |
446.97 |
May 18 2015 |
12108 |
446.97 |
May 11 2015 |
12108 |
446.97 |
May 04 2015 |
12108 |
446.97 |
Apr 27 2015 |
12096 |
446.97 |
Apr 20 2015 |
12086 |
446.97 |
Apr 13 2015 |
12086 |
446.97 |
Apr 06 2015 |
12106 |
446.97 |
Mar 30 2015 |
12106 |
446.97 |
Mar 23 2015 |
12119 |
446.97 |
Mar 16 2015 |
12111 |
446.97 |
Mar 09 2015 |
12110 |
446.97 |
Mar 02 2015 |
12097 |
446.97 |
Feb 23 2015 |
12008 |
446.97 |
Feb 16 2015 |
11995 |
446.97 |
Feb 09 2015 |
12005 |
446.97 |
Feb 02 2015 |
12013 |
446.97 |
Jan 26 2015 |
12002 |
446.97 |
Jan 19 2015 |
11985 |
446.97 |
Jan 12 2015 |
11868 |
446.97 |
Jan 05 2015 |
14368 |
468.96 |
Dec 29 2014 |
14360 |
468.96 |
Dec 22 2014 |
14402 |
468.96 |
Dec 15 2014 |
15017 |
477.66 |
Dec 08 2014 |
12333 |
450.03 |
Dec 01 2014 |
11745 |
443.56 |
Nov 24 2014 |
10853 |
434.06 |
Nov 17 2014 |
10991 |
434.77 |
Nov 10 2014 |
10686 |
431.39 |
Nov 03 2014 |
10596 |
431.39 |
Oct 27 2014 |
11844 |
443.77 |
Oct 20 2014 |
12016 |
443.77 |
Oct 13 2014 |
11942 |
443.77 |
Oct 06 2014 |
9289 |
416.41 |
Sep 29 2014 |
9390 |
416.41 |
Sep 22 2014 |
11309 |
436.55 |
Sep 15 2014 |
11250 |
436.55 |
Sep 08 2014 |
9040 |
412.02 |
Sep 01 2014 |
9076 |
412.02 |
Aug 25 2014 |
9082 |
412.02 |
Aug 18 2014 |
9083 |
412.02 |
Aug 11 2014 |
9083 |
412.02 |
Aug 04 2014 |
9083 |
412.02 |
Jul 28 2014 |
9083 |
412.02 |
Jul 21 2014 |
9096 |
412.02 |
Jul 14 2014 |
9096 |
412.02 |
Jul 07 2014 |
9096 |
412.02 |
Jun 30 2014 |
9096 |
412.02 |
Jun 23 2014 |
9096 |
412.02 |
Jun 16 2014 |
9096 |
412.02 |
Jun 09 2014 |
9096 |
412.02 |
Jun 02 2014 |
9096 |
412.02 |
May 26 2014 |
9096 |
412.02 |
May 19 2014 |
9096 |
412.02 |
May 12 2014 |
9098 |
412.02 |
May 05 2014 |
9098 |
412.02 |
Apr 28 2014 |
9099 |
412.02 |
Apr 21 2014 |
9099 |
412.02 |
Apr 14 2014 |
9109 |
412.02 |
Apr 07 2014 |
9109 |
412.02 |
Mar 31 2014 |
9110 |
412.02 |
Mar 24 2014 |
9110 |
412.02 |
Mar 17 2014 |
9110 |
412.02 |
Mar 10 2014 |
9110 |
412.02 |
Mar 03 2014 |
9110 |
412.02 |
Feb 24 2014 |
9107 |
412.02 |
Feb 17 2014 |
9115 |
412.02 |
Feb 10 2014 |
9113 |
412.02 |
Feb 03 2014 |
9102 |
412.02 |
Jan 27 2014 |
9169 |
412.02 |
Jan 20 2014 |
9128 |
412.02 |
Jan 13 2014 |
8969 |
412.02 |
Jan 06 2014 |
8930 |
412.02 |
Dec 30 2013 |
9018 |
412.02 |
Dec 23 2013 |
8825 |
412.02 |
Dec 16 2013 |
8725 |
412.02 |
Dec 09 2013 |
8772 |
412.02 |
Dec 02 2013 |
10867 |
433.98 |
Nov 25 2013 |
10972 |
433.24 |
Nov 18 2013 |
11918 |
441.76 |
Nov 11 2013 |
12088 |
444.25 |
Nov 04 2013 |
10052 |
424.1 |
Oct 28 2013 |
10962 |
434.34 |
Oct 21 2013 |
10757 |
434.34 |
Oct 14 2013 |
12545 |
453.83 |
Oct 07 2013 |
11138 |
439.84 |
Sep 30 2013 |
11143 |
439.84 |
Sep 23 2013 |
10790 |
435.82 |
Sep 16 2013 |
12160 |
450.44 |
Sep 09 2013 |
11229 |
440.38 |
Sep 02 2013 |
11298 |
440.38 |
Aug 26 2013 |
11268 |
440.38 |
Aug 19 2013 |
11289 |
440.38 |
Aug 12 2013 |
11289 |
440.38 |
Aug 05 2013 |
11291 |
440.38 |
Jul 29 2013 |
11292 |
440.38 |
Jul 22 2013 |
11329 |
440.38 |
Jul 15 2013 |
11329 |
440.38 |
Jul 08 2013 |
11329 |
440.38 |
Jul 01 2013 |
11329 |
440.38 |
Jun 24 2013 |
11330 |
440.38 |
Jun 17 2013 |
11330 |
440.38 |
Jun 10 2013 |
11330 |
440.38 |
Jun 03 2013 |
11330 |
440.38 |
May 27 2013 |
11330 |
440.38 |
May 20 2013 |
11330 |
440.38 |
May 13 2013 |
11330 |
440.38 |
May 06 2013 |
11330 |
440.38 |
Apr 29 2013 |
11330 |
440.38 |
Apr 22 2013 |
11300 |
440.38 |
Apr 15 2013 |
11308 |
440.38 |
Apr 08 2013 |
11308 |
440.38 |
Apr 01 2013 |
11308 |
440.38 |
Mar 25 2013 |
11300 |
440.38 |
Mar 18 2013 |
11300 |
440.38 |
Mar 11 2013 |
11300 |
440.38 |
Mar 04 2013 |
11300 |
440.38 |
Feb 25 2013 |
11300 |
440.38 |
Feb 18 2013 |
11307 |
440.38 |
Feb 11 2013 |
11316 |
440.38 |
Feb 04 2013 |
11288 |
440.38 |
Jan 28 2013 |
11341 |
440.38 |
Jan 21 2013 |
11356 |
440.38 |
Jan 14 2013 |
11431 |
440.38 |
Jan 07 2013 |
11389 |
440.38 |
Dec 31 2012 |
11390 |
440.38 |
Dec 24 2012 |
11391 |
440.38 |
Dec 17 2012 |
11398 |
440.38 |
Dec 10 2012 |
11258 |
440.38 |
Dec 03 2012 |
11429 |
440.38 |
Nov 26 2012 |
11792 |
445.06 |
Nov 19 2012 |
12448 |
451.31 |
Nov 12 2012 |
12547 |
451.31 |
Nov 05 2012 |
11972 |
445.31 |
Oct 29 2012 |
10822 |
431.92 |
Oct 22 2012 |
10849 |
431.92 |
Oct 15 2012 |
11518 |
440.11 |
Oct 02 2012 |
9922 |
425.01 |
Sep 26 2012 |
9921 |
425.01 |
Dec 09 2011 |
19608 |
560.21 |
Dec 01 2011 |
15619 |
506.55 |
Nov 25 2011 |
15797 |
506.53 |
Nov 17 2011 |
15750 |
506.52 |
Nov 10 2011 |
15991 |
506.51 |
Nov 04 2011 |
15973 |
506.49 |
Oct 28 2011 |
15888 |
506.48 |
Oct 21 2011 |
16031 |
506.47 |
Oct 14 2011 |
15878 |
506.46 |
Oct 07 2011 |
15565 |
506.45 |
Sep 30 2011 |
15415 |
506.44 |
Sep 27 2011 |
15036 |
506.44 |
Sep 23 2011 |
14923 |
506.44 |
Sep 16 2011 |
14474 |
506.43 |
Sep 09 2011 |
14112 |
506.42 |
Jan 13 2011 |
13934 |
506.28 |
Dec 28 2010 |
14157 |
506.28 |
Dec 14 2010 |
14012 |
506.27 |