| Dec 22 2022 |
255 |
441.14 |
| Dec 15 2022 |
249 |
441.14 |
| Dec 08 2022 |
249 |
441.14 |
| Dec 01 2022 |
252 |
441.14 |
| Nov 24 2022 |
245 |
441.14 |
| Nov 17 2022 |
244 |
441.14 |
| Nov 10 2022 |
242 |
441.14 |
| Nov 03 2022 |
246 |
441.14 |
| Oct 27 2022 |
242 |
441.14 |
| Oct 20 2022 |
248 |
441.14 |
| Oct 13 2022 |
246 |
441.14 |
| Oct 06 2022 |
221 |
441.14 |
| Sep 29 2022 |
214 |
441.14 |
| Sep 22 2022 |
222 |
441.14 |
| Sep 15 2022 |
217 |
441.14 |
| Sep 08 2022 |
212 |
441.14 |
| Sep 01 2022 |
211 |
441.14 |
| Aug 25 2022 |
211 |
441.14 |
| Aug 18 2022 |
211 |
441.14 |
| Aug 11 2022 |
210 |
441.14 |
| Aug 04 2022 |
214 |
441.14 |
| Jul 28 2022 |
214 |
441.14 |
| Jul 21 2022 |
214 |
441.14 |
| Jul 14 2022 |
214 |
441.14 |
| Jul 07 2022 |
214 |
441.14 |
| Jun 30 2022 |
214 |
441.14 |
| Jun 23 2022 |
217 |
441.14 |
| Jun 16 2022 |
217 |
441.14 |
| Jun 09 2022 |
216 |
441.14 |
| Jun 02 2022 |
216 |
441.14 |
| May 26 2022 |
216 |
441.14 |
| May 19 2022 |
216 |
441.14 |
| May 12 2022 |
216 |
441.14 |
| May 05 2022 |
216 |
441.14 |
| Apr 28 2022 |
216 |
441.14 |
| Apr 21 2022 |
216 |
441.14 |
| Apr 14 2022 |
216 |
441.14 |
| Apr 07 2022 |
216 |
441.14 |
| Mar 31 2022 |
216 |
441.14 |
| Mar 24 2022 |
216 |
441.14 |
| Mar 17 2022 |
216 |
441.14 |
| Mar 10 2022 |
216 |
441.14 |
| Mar 03 2022 |
216 |
441.14 |
| Feb 24 2022 |
216 |
441.14 |
| Feb 17 2022 |
219 |
441.14 |
| Feb 10 2022 |
218 |
441.14 |
| Feb 03 2022 |
218 |
441.14 |
| Jan 27 2022 |
226 |
441.14 |
| Jan 20 2022 |
216 |
441.14 |
| Jan 13 2022 |
216 |
441.14 |
| Jan 06 2022 |
248 |
441.14 |
| Dec 30 2021 |
246 |
441.14 |
| Dec 23 2021 |
244 |
441.14 |
| Dec 16 2021 |
249 |
441.14 |
| Dec 09 2021 |
279 |
441.14 |
| Dec 02 2021 |
276 |
441.14 |
| Nov 04 2021 |
46 |
376.25 |
| Oct 28 2021 |
38 |
376.25 |
| Oct 21 2021 |
40 |
374.85 |
| Oct 14 2021 |
44 |
374.85 |
| Oct 07 2021 |
44 |
374.85 |
| Sep 30 2021 |
456 |
403.36 |
| Sep 23 2021 |
462 |
403.36 |
| Sep 16 2021 |
463 |
403.36 |
| Sep 09 2021 |
463 |
403.36 |
| Sep 02 2021 |
463 |
403.36 |
| Aug 26 2021 |
462 |
403.36 |
| Aug 19 2021 |
463 |
403.36 |
| Aug 12 2021 |
463 |
403.36 |
| Aug 05 2021 |
464 |
403.36 |
| Jul 29 2021 |
464 |
403.36 |
| Jun 03 2021 |
362 |
403.36 |
| Nov 06 2020 |
5076 |
376.25 |
| Oct 30 2020 |
5392 |
376.25 |
| Oct 23 2020 |
5702 |
374.85 |
| Oct 16 2020 |
5939 |
374.85 |
| Oct 09 2020 |
6171 |
374.85 |
| Oct 02 2020 |
8241 |
403.36 |
| Sep 25 2020 |
8392 |
403.36 |
| Sep 18 2020 |
8625 |
403.36 |
| Sep 11 2020 |
8750 |
403.36 |
| Sep 04 2020 |
8882 |
403.36 |
| Aug 28 2020 |
8943 |
403.36 |
| Aug 21 2020 |
8980 |
403.36 |
| Aug 14 2020 |
8988 |
403.36 |
| Aug 07 2020 |
9076 |
403.36 |
| Jul 31 2020 |
9111 |
403.36 |
| Jul 24 2020 |
9111 |
403.36 |
| Jul 17 2020 |
9126 |
403.36 |
| Jul 10 2020 |
9151 |
403.36 |
| Jul 03 2020 |
9184 |
403.36 |
| Jun 26 2020 |
9184 |
403.36 |
| Jun 19 2020 |
9184 |
403.36 |
| Jun 12 2020 |
9189 |
403.36 |
| Jun 05 2020 |
9203 |
403.36 |
| May 29 2020 |
9217 |
403.36 |
| May 22 2020 |
9246 |
403.36 |
| May 15 2020 |
9246 |
403.36 |
| May 08 2020 |
9249 |
403.36 |
| May 01 2020 |
9253 |
403.36 |
| Apr 24 2020 |
9281 |
403.36 |
| Apr 17 2020 |
9281 |
403.36 |
| Apr 10 2020 |
9281 |
403.36 |
| Apr 03 2020 |
9281 |
403.36 |
| Mar 27 2020 |
9281 |
403.36 |
| Mar 20 2020 |
9288 |
403.36 |
| Mar 13 2020 |
9288 |
403.36 |
| Mar 06 2020 |
9288 |
403.36 |
| Feb 28 2020 |
9279 |
403.36 |
| Feb 21 2020 |
9314 |
403.36 |
| Feb 14 2020 |
9321 |
403.36 |
| Feb 07 2020 |
9331 |
403.36 |
| Jan 31 2020 |
9352 |
403.36 |
| Jan 24 2020 |
9044 |
403.36 |
| Jan 17 2020 |
9071 |
403.36 |
| Jan 10 2020 |
9583 |
403.36 |
| Jan 03 2020 |
9515 |
403.36 |
| Dec 27 2019 |
9518 |
403.36 |
| Dec 20 2019 |
9536 |
403.36 |
| Dec 13 2019 |
9579 |
403.36 |
| Dec 06 2019 |
9414 |
403.36 |
| Nov 29 2019 |
9591 |
403.36 |
| Nov 22 2019 |
9633 |
403.36 |
| Nov 15 2019 |
10876 |
416.91 |
| Nov 08 2019 |
12045 |
428.78 |
| Nov 01 2019 |
12078 |
428.78 |
| Oct 25 2019 |
12031 |
428.78 |
| Oct 18 2019 |
8992 |
397.17 |
| Oct 11 2019 |
9112 |
397.17 |
| Oct 04 2019 |
9162 |
397.17 |
| Sep 27 2019 |
9170 |
397.17 |
| Sep 20 2019 |
9009 |
397.17 |
| Sep 13 2019 |
9058 |
397.17 |
| Sep 06 2019 |
8838 |
397.17 |
| Aug 30 2019 |
8880 |
397.17 |
| Aug 23 2019 |
8909 |
397.17 |
| Aug 16 2019 |
8849 |
397.17 |
| Aug 09 2019 |
8849 |
397.17 |
| Aug 02 2019 |
8852 |
397.17 |
| Jul 26 2019 |
8859 |
397.17 |
| Jul 19 2019 |
8870 |
397.17 |
| Jul 12 2019 |
8887 |
397.17 |
| Jul 05 2019 |
8894 |
397.17 |
| Jun 28 2019 |
8909 |
397.17 |
| Jun 21 2019 |
8925 |
397.17 |
| Jun 14 2019 |
8920 |
397.17 |
| Jun 07 2019 |
8916 |
397.17 |
| May 31 2019 |
8936 |
397.17 |
| May 24 2019 |
8932 |
397.17 |
| May 17 2019 |
8947 |
397.17 |
| May 10 2019 |
8942 |
397.17 |
| May 03 2019 |
8950 |
397.17 |
| Apr 26 2019 |
8945 |
397.17 |
| Apr 19 2019 |
8948 |
397.17 |
| Apr 12 2019 |
8949 |
397.17 |
| Apr 05 2019 |
8949 |
397.17 |
| Mar 29 2019 |
8949 |
397.17 |
| Mar 22 2019 |
8950 |
397.17 |
| Mar 15 2019 |
8960 |
397.17 |
| Mar 08 2019 |
8923 |
397.17 |
| Mar 01 2019 |
8927 |
397.17 |
| Feb 22 2019 |
8920 |
397.17 |
| Feb 15 2019 |
8931 |
397.17 |
| Feb 08 2019 |
8913 |
397.17 |
| Feb 01 2019 |
8936 |
397.17 |
| Jan 25 2019 |
8935 |
397.17 |
| Jan 18 2019 |
8605 |
397.17 |
| Jan 11 2019 |
9056 |
397.17 |
| Jan 04 2019 |
9135 |
397.17 |
| Dec 28 2018 |
9134 |
397.17 |
| Dec 21 2018 |
9063 |
397.17 |
| Dec 14 2018 |
9092 |
397.17 |
| Dec 07 2018 |
9175 |
397.17 |
| Nov 30 2018 |
9280 |
397.17 |
| Nov 17 2017 |
17242 |
477.25 |
| Nov 10 2017 |
17668 |
477.25 |
| Nov 03 2017 |
17658 |
477.25 |
| Oct 27 2017 |
17673 |
477.25 |
| Oct 20 2017 |
17663 |
477.25 |
| Oct 13 2017 |
17419 |
477.25 |
| Oct 06 2017 |
17276 |
477.25 |
| Sep 29 2017 |
17289 |
477.25 |
| Sep 22 2017 |
17211 |
477.25 |
| Sep 15 2017 |
17223 |
477.25 |
| Sep 08 2017 |
17058 |
477.25 |
| Sep 01 2017 |
17076 |
477.25 |
| Aug 25 2017 |
17085 |
477.25 |
| Aug 18 2017 |
17115 |
477.25 |
| Aug 11 2017 |
17025 |
477.25 |
| Aug 04 2017 |
17054 |
477.25 |
| Jul 28 2017 |
17052 |
477.25 |
| Jul 21 2017 |
17077 |
477.25 |
| Jul 14 2017 |
17083 |
477.25 |
| Jul 07 2017 |
17078 |
477.25 |
| Jun 30 2017 |
17089 |
477.25 |
| Jun 23 2017 |
17088 |
477.25 |
| Jun 16 2017 |
17086 |
477.25 |
| Jun 09 2017 |
17060 |
477.25 |
| Jun 02 2017 |
17063 |
477.25 |
| May 26 2017 |
16893 |
477.25 |
| May 19 2017 |
16914 |
477.25 |
| May 12 2017 |
16857 |
477.25 |
| May 05 2017 |
16806 |
477.25 |
| Apr 28 2017 |
16778 |
477.25 |
| Apr 21 2017 |
16751 |
477.25 |
| Apr 14 2017 |
16774 |
477.25 |
| Apr 07 2017 |
16775 |
477.25 |
| Mar 31 2017 |
16775 |
477.25 |
| Mar 24 2017 |
16776 |
477.25 |
| Mar 17 2017 |
16767 |
477.25 |
| Mar 10 2017 |
16784 |
477.25 |
| Mar 03 2017 |
16784 |
477.25 |
| Feb 24 2017 |
16786 |
477.25 |
| Feb 17 2017 |
16802 |
477.25 |
| Feb 10 2017 |
16822 |
477.25 |
| Feb 03 2017 |
16813 |
477.25 |
| Jan 27 2017 |
16817 |
477.25 |
| Jan 20 2017 |
16844 |
477.25 |
| Jan 13 2017 |
16867 |
477.25 |
| Jan 06 2017 |
17100 |
477.25 |
| Dec 30 2016 |
17169 |
477.25 |
| Dec 23 2016 |
17167 |
477.25 |
| Dec 16 2016 |
17209 |
477.25 |
| Dec 09 2016 |
17286 |
477.25 |
| Dec 02 2016 |
17657 |
477.25 |
| Nov 04 2016 |
11038 |
413.57 |
| Oct 28 2016 |
10941 |
413.57 |
| Oct 21 2016 |
12356 |
426.4 |
| Oct 14 2016 |
12262 |
426.4 |
| Oct 07 2016 |
11385 |
418.59 |
| Sep 30 2016 |
10834 |
413.57 |
| Sep 23 2016 |
10616 |
413.57 |
| Sep 16 2016 |
10379 |
413.57 |
| Sep 09 2016 |
10336 |
413.57 |
| Sep 02 2016 |
10306 |
413.57 |
| Aug 26 2016 |
10334 |
413.57 |
| Aug 19 2016 |
10088 |
413.57 |
| Aug 12 2016 |
10077 |
413.57 |
| Aug 05 2016 |
10091 |
413.57 |
| Jul 29 2016 |
10092 |
413.57 |
| Jul 22 2016 |
10075 |
413.57 |
| Jun 28 2016 |
10076 |
413.57 |
| Jun 21 2016 |
10115 |
413.57 |
| Jun 14 2016 |
10115 |
413.57 |
| Jun 07 2016 |
10115 |
413.57 |
| May 31 2016 |
10117 |
413.57 |
| May 24 2016 |
10117 |
413.57 |
| May 17 2016 |
10107 |
413.57 |
| May 10 2016 |
10107 |
413.57 |
| May 03 2016 |
10108 |
413.57 |
| Apr 26 2016 |
10108 |
413.57 |
| Apr 19 2016 |
10102 |
413.57 |
| Apr 12 2016 |
10124 |
413.57 |
| Apr 05 2016 |
10124 |
413.57 |
| Mar 29 2016 |
10124 |
413.57 |
| Mar 22 2016 |
10118 |
413.57 |
| Mar 15 2016 |
10115 |
413.57 |
| Mar 08 2016 |
10124 |
413.57 |
| Mar 01 2016 |
10121 |
413.57 |
| Feb 23 2016 |
10114 |
413.57 |
| Feb 16 2016 |
10078 |
413.57 |
| Feb 09 2016 |
10078 |
413.57 |
| Feb 02 2016 |
10021 |
413.57 |
| Jan 26 2016 |
10044 |
413.57 |
| Jan 19 2016 |
10054 |
413.57 |
| Jan 12 2016 |
9700 |
413.57 |
| Jan 05 2016 |
9985 |
413.57 |
| Dec 29 2015 |
10000 |
413.57 |
| Dec 22 2015 |
9881 |
413.57 |
| Dec 15 2015 |
9800 |
413.57 |
| Dec 08 2015 |
9980 |
413.57 |
| Dec 01 2015 |
9934 |
413.57 |
| Nov 24 2015 |
9862 |
413.57 |
| Nov 17 2015 |
9631 |
413.57 |
| Nov 10 2015 |
9587 |
413.57 |
| Nov 03 2015 |
9627 |
413.57 |
| Oct 27 2015 |
8707 |
403.24 |
| Oct 20 2015 |
8958 |
407.28 |
| Oct 13 2015 |
9796 |
421.06 |
| Oct 06 2015 |
9824 |
421.06 |
| Sep 29 2015 |
9870 |
421.06 |
| Sep 22 2015 |
10191 |
421.06 |
| Sep 15 2015 |
23903 |
421.06 |
| Sep 14 2015 |
9607 |
421.06 |
| Sep 07 2015 |
9641 |
421.06 |
| Aug 31 2015 |
9608 |
421.06 |
| Aug 24 2015 |
9564 |
421.06 |
| Aug 17 2015 |
9577 |
421.06 |
| Aug 10 2015 |
9582 |
421.06 |
| Aug 03 2015 |
9582 |
421.06 |
| Jul 27 2015 |
9582 |
421.06 |
| Jul 20 2015 |
9583 |
421.06 |
| Jul 13 2015 |
9583 |
421.06 |
| Jul 06 2015 |
9583 |
421.06 |
| Jun 29 2015 |
9583 |
421.06 |
| Jun 22 2015 |
9583 |
421.06 |
| Jun 15 2015 |
9583 |
421.06 |
| Jun 08 2015 |
9658 |
421.06 |
| Jun 01 2015 |
9658 |
421.06 |
| May 25 2015 |
9658 |
421.06 |
| May 18 2015 |
9658 |
421.06 |
| May 11 2015 |
9658 |
421.06 |
| May 04 2015 |
9658 |
421.06 |
| Apr 27 2015 |
9651 |
421.06 |
| Apr 20 2015 |
9641 |
421.06 |
| Apr 13 2015 |
9640 |
421.06 |
| Apr 06 2015 |
9658 |
421.06 |
| Mar 30 2015 |
9658 |
421.06 |
| Mar 23 2015 |
9670 |
421.06 |
| Mar 16 2015 |
9663 |
421.06 |
| Mar 09 2015 |
9663 |
421.06 |
| Mar 02 2015 |
9654 |
421.06 |
| Feb 23 2015 |
9578 |
421.06 |
| Feb 16 2015 |
9571 |
421.06 |
| Feb 09 2015 |
9582 |
421.06 |
| Feb 02 2015 |
9587 |
421.06 |
| Jan 26 2015 |
9579 |
421.06 |
| Jan 19 2015 |
9554 |
421.06 |
| Jan 12 2015 |
9457 |
421.06 |
| Jan 05 2015 |
9715 |
421.06 |
| Dec 29 2014 |
9707 |
421.06 |
| Dec 22 2014 |
9750 |
421.06 |
| Dec 15 2014 |
9577 |
421.06 |
| Dec 08 2014 |
9635 |
421.06 |
| Dec 01 2014 |
9656 |
421.06 |
| Nov 24 2014 |
9680 |
421.06 |
| Nov 17 2014 |
6504 |
380.5 |
| Nov 10 2014 |
6560 |
380.5 |
| Nov 03 2014 |
4020 |
339.93 |
| Oct 27 2014 |
4546 |
349.81 |
| Oct 20 2014 |
4625 |
349.81 |
| Oct 13 2014 |
4739 |
353.26 |
| Oct 06 2014 |
5065 |
358.65 |
| Sep 29 2014 |
5359 |
361.97 |
| Sep 22 2014 |
5382 |
361.97 |
| Sep 15 2014 |
5343 |
361.97 |
| Sep 08 2014 |
5367 |
361.97 |
| Sep 01 2014 |
5383 |
361.97 |
| Aug 25 2014 |
5392 |
361.97 |
| Aug 18 2014 |
5395 |
361.97 |
| Aug 11 2014 |
5395 |
361.97 |
| Aug 04 2014 |
5395 |
361.97 |
| Jul 28 2014 |
5395 |
361.97 |
| Jul 21 2014 |
5404 |
361.97 |
| Jul 14 2014 |
5404 |
361.97 |
| Jul 07 2014 |
5404 |
361.97 |
| Jun 30 2014 |
5404 |
361.97 |
| Jun 23 2014 |
5403 |
361.97 |
| Jun 16 2014 |
5403 |
361.97 |
| Jun 09 2014 |
5403 |
361.97 |
| Jun 02 2014 |
5403 |
361.97 |
| May 26 2014 |
5403 |
361.97 |
| May 19 2014 |
5403 |
361.97 |
| May 12 2014 |
5403 |
361.97 |
| May 05 2014 |
5403 |
361.97 |
| Apr 28 2014 |
5404 |
361.97 |
| Apr 21 2014 |
5404 |
361.97 |
| Apr 14 2014 |
5412 |
361.97 |
| Apr 07 2014 |
5412 |
361.97 |
| Mar 31 2014 |
5413 |
361.97 |
| Mar 24 2014 |
5413 |
361.97 |
| Mar 17 2014 |
5413 |
361.97 |
| Mar 10 2014 |
5413 |
361.97 |
| Mar 03 2014 |
5413 |
361.97 |
| Feb 24 2014 |
5411 |
361.97 |
| Feb 17 2014 |
5415 |
361.97 |
| Feb 10 2014 |
5412 |
361.97 |
| Feb 03 2014 |
5406 |
361.97 |
| Jan 27 2014 |
5466 |
361.97 |
| Jan 20 2014 |
5443 |
361.97 |
| Jan 13 2014 |
5313 |
361.97 |
| Jan 06 2014 |
5276 |
361.97 |
| Dec 30 2013 |
5347 |
361.97 |
| Dec 23 2013 |
5182 |
361.97 |
| Dec 16 2013 |
5114 |
361.97 |
| Dec 09 2013 |
5126 |
361.97 |
| Dec 02 2013 |
5172 |
361.2 |
| Nov 25 2013 |
5718 |
368.26 |
| Nov 18 2013 |
5752 |
368.26 |
| Nov 11 2013 |
5837 |
370.22 |
| Nov 04 2013 |
5793 |
369.36 |
| Oct 28 2013 |
5753 |
368.3 |
| Oct 21 2013 |
5785 |
370.93 |
| Oct 14 2013 |
5676 |
369.93 |
| Oct 07 2013 |
5669 |
369.93 |
| Sep 30 2013 |
5696 |
369.93 |
| Sep 23 2013 |
5659 |
369.93 |
| Sep 16 2013 |
5700 |
369.93 |
| Sep 09 2013 |
5710 |
369.93 |
| Sep 02 2013 |
5744 |
369.93 |
| Aug 26 2013 |
5727 |
369.93 |
| Aug 19 2013 |
5737 |
369.93 |
| Aug 12 2013 |
5737 |
369.93 |
| Aug 05 2013 |
5738 |
369.93 |
| Jul 29 2013 |
5738 |
369.93 |
| Jul 22 2013 |
5756 |
369.93 |
| Jul 15 2013 |
5756 |
369.93 |
| Jul 08 2013 |
5756 |
369.93 |
| Jul 01 2013 |
5756 |
369.93 |
| Jun 24 2013 |
5756 |
369.93 |
| Jun 17 2013 |
5756 |
369.93 |
| Jun 10 2013 |
5756 |
369.93 |
| Jun 03 2013 |
5756 |
369.93 |
| May 27 2013 |
5756 |
369.93 |
| May 20 2013 |
5756 |
369.93 |
| May 13 2013 |
5756 |
369.93 |
| May 06 2013 |
5756 |
369.93 |
| Apr 29 2013 |
5756 |
369.93 |
| Apr 22 2013 |
5750 |
369.93 |
| Apr 15 2013 |
5758 |
369.93 |
| Apr 08 2013 |
5758 |
369.93 |
| Apr 01 2013 |
5758 |
369.93 |
| Mar 25 2013 |
5758 |
369.93 |
| Mar 18 2013 |
5758 |
369.93 |
| Mar 11 2013 |
5758 |
369.93 |
| Mar 04 2013 |
5758 |
369.93 |
| Feb 25 2013 |
5758 |
369.93 |
| Feb 18 2013 |
5764 |
369.93 |
| Feb 11 2013 |
5772 |
369.93 |
| Feb 04 2013 |
5740 |
369.93 |
| Jan 28 2013 |
5772 |
369.93 |
| Jan 21 2013 |
5792 |
369.93 |
| Jan 14 2013 |
5860 |
369.93 |
| Jan 07 2013 |
5831 |
369.93 |
| Dec 31 2012 |
5841 |
369.93 |
| Dec 24 2012 |
5844 |
369.93 |
| Dec 17 2012 |
5907 |
370.7 |
| Dec 10 2012 |
5931 |
371.91 |
| Dec 03 2012 |
6001 |
371.91 |
| Nov 26 2012 |
5920 |
371.91 |
| Nov 19 2012 |
6060 |
373.21 |
| Nov 12 2012 |
6065 |
373.21 |
| Nov 05 2012 |
6665 |
381.87 |
| Oct 29 2012 |
6741 |
381.87 |
| Oct 22 2012 |
7414 |
390.85 |
| Oct 15 2012 |
7361 |
391.27 |
| Oct 02 2012 |
7607 |
395.88 |
| Sep 26 2012 |
7635 |
395.88 |
| Sep 20 2012 |
7612 |
395.88 |
| Sep 13 2012 |
7735 |
398.2 |
| Jan 19 2012 |
7287 |
401.5 |
| Dec 29 2011 |
7209 |
401.49 |
| Dec 13 2011 |
7120 |
401.49 |
| Dec 09 2011 |
7122 |
401.49 |
| Dec 01 2011 |
6852 |
398.01 |
| Nov 25 2011 |
6935 |
397.98 |
| Nov 17 2011 |
6866 |
397.94 |
| Nov 10 2011 |
6934 |
397.91 |
| Nov 04 2011 |
6914 |
397.88 |
| Oct 28 2011 |
7000 |
399.95 |
| Oct 21 2011 |
7056 |
399.88 |
| Oct 14 2011 |
6977 |
399.83 |
| Oct 07 2011 |
6779 |
399.77 |
| Sep 30 2011 |
6765 |
399.71 |
| Sep 27 2011 |
6621 |
399.69 |
| Sep 23 2011 |
6535 |
399.66 |
| Sep 16 2011 |
5662 |
388.16 |
| Sep 09 2011 |
5559 |
388.16 |
| Jan 13 2011 |
5511 |
388.16 |
| Dec 28 2010 |
5710 |
388.16 |
| Dec 14 2010 |
5695 |
388.16 |
