| Nov 25 2013 |
18083 |
503.18 |
| Nov 18 2013 |
18197 |
503.18 |
| Nov 11 2013 |
18167 |
503.18 |
| Nov 04 2013 |
18054 |
503.18 |
| Oct 28 2013 |
17918 |
503.18 |
| Oct 21 2013 |
13970 |
466.69 |
| Oct 14 2013 |
13887 |
466.69 |
| Oct 07 2013 |
13418 |
462.52 |
| Sep 30 2013 |
13403 |
462.52 |
| Sep 23 2013 |
13380 |
462.52 |
| Sep 16 2013 |
13355 |
462.52 |
| Sep 09 2013 |
13361 |
462.52 |
| Sep 02 2013 |
13445 |
462.52 |
| Aug 26 2013 |
13402 |
462.52 |
| Aug 19 2013 |
13418 |
462.52 |
| Aug 12 2013 |
13418 |
462.52 |
| Aug 05 2013 |
13420 |
462.52 |
| Jul 29 2013 |
13421 |
462.52 |
| Jul 22 2013 |
13459 |
462.52 |
| Jul 15 2013 |
13459 |
462.52 |
| Jul 08 2013 |
13459 |
462.52 |
| Jul 01 2013 |
13459 |
462.52 |
| Jun 24 2013 |
13460 |
462.52 |
| Jun 17 2013 |
13460 |
462.52 |
| Jun 10 2013 |
13460 |
462.52 |
| Jun 03 2013 |
13460 |
462.52 |
| May 27 2013 |
13460 |
462.52 |
| May 20 2013 |
13460 |
462.52 |
| May 13 2013 |
13460 |
462.52 |
| May 06 2013 |
13460 |
462.52 |
| Apr 29 2013 |
13460 |
462.52 |
| Apr 22 2013 |
13423 |
462.52 |
| Apr 15 2013 |
13430 |
462.52 |
| Apr 08 2013 |
13430 |
462.52 |
| Apr 01 2013 |
13431 |
462.52 |
| Mar 25 2013 |
13423 |
462.52 |
| Mar 18 2013 |
13423 |
462.52 |
| Mar 11 2013 |
13423 |
462.52 |
| Mar 04 2013 |
13423 |
462.52 |
| Feb 25 2013 |
13423 |
462.52 |
| Feb 18 2013 |
13432 |
462.52 |
| Feb 11 2013 |
13441 |
462.52 |
| Feb 04 2013 |
13406 |
462.52 |
| Jan 28 2013 |
13452 |
462.52 |
| Jan 21 2013 |
13473 |
462.52 |
| Jan 14 2013 |
13560 |
462.52 |
| Jan 07 2013 |
13511 |
462.52 |
| Dec 31 2012 |
13514 |
462.52 |
| Dec 24 2012 |
13523 |
462.52 |
| Dec 17 2012 |
13527 |
462.52 |
| Dec 10 2012 |
9663 |
421.86 |
| Dec 03 2012 |
9804 |
421.86 |
| Nov 26 2012 |
9718 |
421.86 |
| Nov 19 2012 |
9796 |
421.86 |
| Nov 12 2012 |
9844 |
421.86 |
| Nov 05 2012 |
9824 |
421.86 |
| Oct 29 2012 |
9425 |
416.65 |
| Oct 22 2012 |
9622 |
418.81 |
| Oct 15 2012 |
8238 |
403.22 |
| Oct 02 2012 |
8146 |
403.22 |
| Sep 26 2012 |
8191 |
403.22 |
| Sep 20 2012 |
8147 |
403.22 |
| Sep 13 2012 |
8095 |
403.22 |
| Jan 19 2012 |
11051 |
448.91 |
| Dec 29 2011 |
10984 |
449.3 |
| Dec 13 2011 |
10876 |
449.57 |
| Dec 09 2011 |
10922 |
449.64 |
| Dec 01 2011 |
10582 |
445.59 |
| Nov 25 2011 |
10707 |
445.6 |
| Nov 17 2011 |
10598 |
445.62 |
| Nov 10 2011 |
10762 |
445.63 |
| Nov 04 2011 |
10745 |
445.64 |
| Oct 28 2011 |
16571 |
514.9 |
| Oct 21 2011 |
16660 |
514.38 |
| Oct 14 2011 |
16490 |
513.89 |
| Oct 07 2011 |
16138 |
513.42 |
| Sep 30 2011 |
15944 |
512.96 |
| Sep 27 2011 |
15521 |
512.77 |
| Sep 23 2011 |
16309 |
523.95 |
| Sep 16 2011 |
15741 |
523.79 |
| Sep 09 2011 |
15311 |
523.63 |
| Jan 13 2011 |
7099 |
413.93 |
| Dec 28 2010 |
7309 |
413.93 |
| Dec 14 2010 |
7281 |
413.93 |
