| Dec 22 2022 |
321 |
453.57 |
| Dec 15 2022 |
316 |
453.57 |
| Dec 08 2022 |
320 |
453.57 |
| Dec 01 2022 |
324 |
453.57 |
| Nov 24 2022 |
316 |
453.57 |
| Nov 17 2022 |
317 |
453.57 |
| Nov 10 2022 |
315 |
453.57 |
| Nov 03 2022 |
316 |
453.57 |
| Oct 27 2022 |
311 |
453.57 |
| Oct 20 2022 |
310 |
453.57 |
| Oct 13 2022 |
309 |
453.57 |
| Oct 06 2022 |
274 |
453.57 |
| Sep 29 2022 |
264 |
453.57 |
| Sep 22 2022 |
271 |
453.57 |
| Sep 15 2022 |
266 |
453.57 |
| Sep 08 2022 |
260 |
453.57 |
| Sep 01 2022 |
258 |
453.57 |
| Aug 25 2022 |
258 |
453.57 |
| Aug 18 2022 |
258 |
453.57 |
| Aug 11 2022 |
259 |
453.57 |
| Aug 04 2022 |
263 |
453.57 |
| Jul 28 2022 |
263 |
453.57 |
| Jul 21 2022 |
263 |
453.57 |
| Jul 14 2022 |
263 |
453.57 |
| Jul 07 2022 |
263 |
453.57 |
| Jun 30 2022 |
263 |
453.57 |
| Jun 23 2022 |
268 |
453.57 |
| Jun 16 2022 |
268 |
453.57 |
| Jun 09 2022 |
266 |
453.57 |
| Jun 02 2022 |
266 |
453.57 |
| May 26 2022 |
266 |
453.57 |
| May 19 2022 |
266 |
453.57 |
| May 12 2022 |
266 |
453.57 |
| May 05 2022 |
266 |
453.57 |
| Apr 28 2022 |
266 |
453.57 |
| Apr 21 2022 |
266 |
453.57 |
| Apr 14 2022 |
266 |
453.57 |
| Apr 07 2022 |
266 |
453.57 |
| Mar 31 2022 |
266 |
453.57 |
| Mar 24 2022 |
266 |
453.57 |
| Mar 17 2022 |
266 |
453.57 |
| Mar 10 2022 |
266 |
453.57 |
| Mar 03 2022 |
266 |
453.57 |
| Feb 24 2022 |
265 |
453.57 |
| Feb 17 2022 |
268 |
453.57 |
| Feb 10 2022 |
268 |
453.57 |
| Feb 03 2022 |
268 |
453.57 |
| Jan 27 2022 |
276 |
453.57 |
| Jan 20 2022 |
261 |
453.57 |
| Jan 13 2022 |
261 |
453.57 |
| Jan 06 2022 |
299 |
453.57 |
| Dec 30 2021 |
297 |
453.57 |
| Dec 23 2021 |
297 |
453.57 |
| Dec 16 2021 |
303 |
453.57 |
| Dec 09 2021 |
336 |
453.57 |
| Dec 02 2021 |
331 |
453.57 |
| Nov 25 2021 |
331 |
453.57 |
| Nov 18 2021 |
341 |
453.57 |
| Nov 11 2021 |
343 |
453.57 |
| Nov 04 2021 |
341 |
453.57 |
| Oct 28 2021 |
327 |
453.57 |
| Oct 21 2021 |
330 |
453.57 |
| Oct 14 2021 |
325 |
453.57 |
| Oct 07 2021 |
304 |
453.57 |
| Sep 30 2021 |
300 |
453.57 |
| Sep 23 2021 |
295 |
453.57 |
| Sep 16 2021 |
281 |
453.57 |
| Oct 20 2015 |
6078 |
371.59 |
| Oct 13 2015 |
5832 |
371.59 |
| Oct 06 2015 |
5881 |
371.59 |
| Sep 29 2015 |
6804 |
384.17 |
| Sep 22 2015 |
10244 |
384.17 |
| Sep 15 2015 |
14937 |
384.17 |
| Sep 14 2015 |
6669 |
384.17 |
| Sep 07 2015 |
6696 |
384.17 |
| Aug 31 2015 |
6672 |
384.17 |
| Aug 24 2015 |
6634 |
384.17 |
| Aug 17 2015 |
6640 |
384.17 |
| Aug 10 2015 |
6644 |
384.17 |
| Aug 03 2015 |
6644 |
384.17 |
| Jul 27 2015 |
6644 |
384.17 |
| Jul 20 2015 |
6644 |
384.17 |
| Jul 13 2015 |
6644 |
384.17 |
| Jul 06 2015 |
6644 |
384.17 |
| Jun 29 2015 |
6644 |
384.17 |
| Jun 22 2015 |
6644 |
384.17 |
| Jun 15 2015 |
6644 |
384.17 |
| Jun 08 2015 |
6706 |
384.17 |
| Jun 01 2015 |
6706 |
384.17 |
| May 25 2015 |
6706 |
384.17 |
| May 18 2015 |
6706 |
384.17 |
| May 11 2015 |
6706 |
384.17 |
| May 04 2015 |
6706 |
384.17 |
| Apr 27 2015 |
6703 |
384.17 |
| Apr 20 2015 |
6696 |
384.17 |
| Apr 13 2015 |
6695 |
384.17 |
| Apr 06 2015 |
6702 |
384.17 |
| Mar 30 2015 |
6702 |
384.17 |
| Mar 23 2015 |
6713 |
384.17 |
| Mar 16 2015 |
6708 |
384.17 |
| Mar 09 2015 |
6707 |
384.17 |
| Mar 02 2015 |
6698 |
384.17 |
| Feb 23 2015 |
6636 |
384.17 |
| Feb 16 2015 |
6635 |
384.17 |
| Feb 09 2015 |
6644 |
384.17 |
| Feb 02 2015 |
6647 |
384.17 |
| Jan 26 2015 |
6647 |
384.17 |
| Jan 19 2015 |
6633 |
384.17 |
| Jan 12 2015 |
6538 |
384.17 |
| Jan 05 2015 |
6737 |
384.17 |
| Dec 29 2014 |
6722 |
384.17 |
| Dec 22 2014 |
6758 |
384.17 |
| Dec 15 2014 |
6618 |
384.17 |
| Dec 08 2014 |
6680 |
384.17 |
| Dec 01 2014 |
6730 |
384.17 |
| Nov 24 2014 |
6749 |
384.17 |
| Nov 17 2014 |
6783 |
384.17 |
| Nov 10 2014 |
6834 |
384.17 |
| Nov 03 2014 |
6743 |
384.17 |
| Oct 27 2014 |
7227 |
390.47 |
| Oct 20 2014 |
7316 |
390.47 |
| Oct 14 2013 |
9932 |
425.67 |
| Oct 07 2013 |
9868 |
425.67 |
| Sep 30 2013 |
10055 |
427.47 |
| Sep 23 2013 |
10046 |
427.47 |
| Sep 16 2013 |
10064 |
427.47 |
| Sep 09 2013 |
10079 |
427.47 |
| Sep 02 2013 |
10162 |
427.47 |
| Aug 26 2013 |
10124 |
427.47 |
| Aug 19 2013 |
10140 |
427.47 |
| Aug 12 2013 |
10140 |
427.47 |
| Aug 05 2013 |
10141 |
427.47 |
| Jul 29 2013 |
10142 |
427.47 |
| Jul 22 2013 |
10175 |
427.47 |
| Jul 15 2013 |
10175 |
427.47 |
| Jul 08 2013 |
10175 |
427.47 |
| Jul 01 2013 |
10175 |
427.47 |
| Jun 24 2013 |
10176 |
427.47 |
| Jun 17 2013 |
10176 |
427.47 |
| Jun 10 2013 |
10176 |
427.47 |
| Jun 03 2013 |
10176 |
427.47 |
| May 27 2013 |
10176 |
427.47 |
| May 20 2013 |
10176 |
427.47 |
| May 13 2013 |
10176 |
427.47 |
| May 06 2013 |
10176 |
427.47 |
| Apr 29 2013 |
10176 |
427.47 |
| Apr 22 2013 |
10154 |
427.47 |
| Apr 15 2013 |
10163 |
427.47 |
| Apr 08 2013 |
10163 |
427.47 |
| Apr 01 2013 |
10163 |
427.47 |
| Mar 25 2013 |
10159 |
427.47 |
| Mar 18 2013 |
10159 |
427.47 |
| Mar 11 2013 |
10159 |
427.47 |
| Mar 04 2013 |
10159 |
427.47 |
| Feb 25 2013 |
10159 |
427.47 |
| Feb 18 2013 |
10164 |
427.47 |
| Feb 11 2013 |
10174 |
427.47 |
| Feb 04 2013 |
10139 |
427.47 |
| Jan 28 2013 |
10189 |
427.47 |
| Jan 21 2013 |
10206 |
427.47 |
| Jan 14 2013 |
10280 |
427.47 |
| Jan 07 2013 |
10228 |
427.47 |
| Dec 31 2012 |
10245 |
427.47 |
| Dec 24 2012 |
10245 |
427.47 |
| Dec 17 2012 |
10257 |
427.47 |
| Dec 10 2012 |
10133 |
427.47 |
| Dec 03 2012 |
10290 |
427.47 |
| Nov 26 2012 |
10193 |
427.47 |
| Nov 19 2012 |
7570 |
394.65 |
| Nov 12 2012 |
7606 |
394.65 |
| Nov 05 2012 |
7554 |
394.65 |
| Oct 29 2012 |
8848 |
409.64 |
| Oct 22 2012 |
11081 |
434.56 |
| Oct 15 2012 |
11672 |
441.87 |
| Oct 02 2012 |
11420 |
441.87 |
| Sep 26 2012 |
11400 |
441.87 |
| Sep 20 2012 |
11283 |
441.62 |
| Sep 13 2012 |
11147 |
441.62 |
| Jan 19 2012 |
7847 |
409.22 |
| Dec 29 2011 |
7779 |
409.39 |
| Dec 13 2011 |
7694 |
409.5 |
| Dec 09 2011 |
8924 |
425.63 |
| Dec 01 2011 |
11712 |
459.57 |
| Nov 25 2011 |
11849 |
459.57 |
| Nov 17 2011 |
13237 |
476.46 |
| Nov 10 2011 |
13430 |
476.28 |
| Nov 04 2011 |
13389 |
476.13 |
| Oct 28 2011 |
13295 |
475.96 |
| Oct 21 2011 |
13414 |
475.79 |
| Oct 14 2011 |
13285 |
475.64 |
| Oct 07 2011 |
11580 |
459.55 |
| Sep 30 2011 |
11484 |
459.54 |
| Sep 27 2011 |
11200 |
459.54 |
| Sep 23 2011 |
11106 |
459.54 |
| Sep 16 2011 |
10819 |
459.54 |
| Sep 09 2011 |
10573 |
459.54 |
| Jan 13 2011 |
10417 |
459.5 |
| Dec 28 2010 |
10631 |
459.5 |
| Dec 14 2010 |
10548 |
459.49 |
