| Oct 21 2021 |
7901 |
497.23 |
| Oct 14 2021 |
8017 |
497.23 |
| Oct 07 2021 |
6300 |
466.74 |
| Sep 30 2021 |
6207 |
466.74 |
| Sep 23 2021 |
5982 |
466.74 |
| Sep 16 2021 |
5878 |
466.74 |
| Sep 09 2021 |
5805 |
466.74 |
| Sep 02 2021 |
5827 |
466.74 |
| Aug 26 2021 |
5760 |
466.74 |
| Aug 19 2021 |
5763 |
466.74 |
| Aug 12 2021 |
5754 |
466.74 |
| Aug 05 2021 |
5835 |
466.74 |
| Jul 29 2021 |
5875 |
466.74 |
| Jun 03 2021 |
5972 |
466.74 |
| Oct 23 2020 |
13236 |
497.23 |
| Oct 16 2020 |
14001 |
497.23 |
| Oct 09 2020 |
12481 |
466.74 |
| Oct 02 2020 |
12938 |
466.74 |
| Sep 25 2020 |
13232 |
466.74 |
| Sep 18 2020 |
13584 |
466.74 |
| Sep 11 2020 |
13824 |
466.74 |
| Sep 04 2020 |
14066 |
466.74 |
| Aug 28 2020 |
14172 |
466.74 |
| Aug 21 2020 |
14220 |
466.74 |
| Aug 14 2020 |
14238 |
466.74 |
| Aug 07 2020 |
14356 |
466.74 |
| Jul 31 2020 |
14415 |
466.74 |
| Jul 24 2020 |
14415 |
466.74 |
| Jul 17 2020 |
14437 |
466.74 |
| Jul 10 2020 |
14470 |
466.74 |
| Jul 03 2020 |
14536 |
466.74 |
| Jun 26 2020 |
14536 |
466.74 |
| Jun 19 2020 |
14536 |
466.74 |
| Jun 12 2020 |
14545 |
466.74 |
| Jun 05 2020 |
14568 |
466.74 |
| May 29 2020 |
14591 |
466.74 |
| May 22 2020 |
14636 |
466.74 |
| May 15 2020 |
14636 |
466.74 |
| May 08 2020 |
14640 |
466.74 |
| May 01 2020 |
14648 |
466.74 |
| Apr 24 2020 |
14697 |
466.74 |
| Apr 17 2020 |
14698 |
466.74 |
| Apr 10 2020 |
14698 |
466.74 |
| Apr 03 2020 |
14698 |
466.74 |
| Mar 27 2020 |
14698 |
466.74 |
| Mar 20 2020 |
14710 |
466.74 |
| Mar 13 2020 |
14710 |
466.74 |
| Mar 06 2020 |
14710 |
466.74 |
| Feb 28 2020 |
14677 |
466.74 |
| Feb 21 2020 |
14728 |
466.74 |
| Feb 14 2020 |
14738 |
466.74 |
| Feb 07 2020 |
14758 |
466.74 |
| Jan 31 2020 |
14778 |
466.74 |
| Jan 24 2020 |
14412 |
466.74 |
| Jan 17 2020 |
14452 |
466.74 |
| Jan 10 2020 |
15104 |
466.74 |
| Jan 03 2020 |
14999 |
466.74 |
| Dec 27 2019 |
15014 |
466.74 |
| Dec 20 2019 |
15041 |
466.74 |
| Dec 13 2019 |
15103 |
466.74 |
| Dec 06 2019 |
14974 |
466.74 |
| Nov 29 2019 |
17566 |
490.76 |
| Nov 22 2019 |
17652 |
490.76 |
| Nov 15 2019 |
17831 |
490.76 |
| Nov 08 2019 |
18066 |
490.76 |
| Nov 01 2019 |
17964 |
488.6 |
| Oct 25 2019 |
17670 |
485.77 |
| Oct 18 2019 |
17296 |
485.77 |
| Oct 11 2019 |
18545 |
496.38 |
| Oct 04 2019 |
18664 |
496.38 |
| Sep 27 2019 |
18627 |
496.38 |
| Sep 20 2019 |
18350 |
496.38 |
| Sep 13 2019 |
18360 |
496.38 |
| Sep 06 2019 |
17963 |
496.38 |
| Aug 30 2019 |
18013 |
496.38 |
| Aug 23 2019 |
18033 |
496.38 |
| Aug 16 2019 |
17877 |
496.38 |
| Aug 09 2019 |
17877 |
496.38 |
| Aug 02 2019 |
17886 |
496.38 |
| Jul 26 2019 |
17896 |
496.38 |
| Jul 19 2019 |
17915 |
496.38 |
| Jul 12 2019 |
17949 |
496.38 |
| Jul 05 2019 |
17961 |
496.38 |
| Jun 28 2019 |
18007 |
496.38 |
| Jun 21 2019 |
18035 |
496.38 |
| Jun 14 2019 |
18031 |
496.38 |
| Jun 07 2019 |
18009 |
496.38 |
| May 31 2019 |
18037 |
496.38 |
| May 24 2019 |
18040 |
496.38 |
| May 17 2019 |
18070 |
496.38 |
| May 10 2019 |
18060 |
496.38 |
| May 03 2019 |
18083 |
496.38 |
| Apr 26 2019 |
18079 |
496.38 |
| Apr 19 2019 |
18079 |
496.38 |
| Apr 12 2019 |
18085 |
496.38 |
| Apr 05 2019 |
18085 |
496.38 |
| Mar 29 2019 |
18086 |
496.38 |
| Mar 22 2019 |
18077 |
496.38 |
| Mar 15 2019 |
18087 |
496.38 |
| Mar 08 2019 |
18011 |
496.38 |
| Mar 01 2019 |
18016 |
496.38 |
| Feb 22 2019 |
18010 |
496.38 |
| Feb 15 2019 |
18022 |
496.38 |
| Feb 08 2019 |
17995 |
496.38 |
| Feb 01 2019 |
18023 |
496.38 |
| Jan 25 2019 |
18033 |
496.38 |
| Jan 18 2019 |
17565 |
496.38 |
| Jan 11 2019 |
18184 |
496.38 |
| Jan 04 2019 |
18305 |
496.38 |
| Dec 28 2018 |
18275 |
496.38 |
| Dec 21 2018 |
18161 |
496.38 |
| Dec 14 2018 |
18284 |
496.38 |
| Dec 07 2018 |
18503 |
496.38 |
| Nov 30 2018 |
16228 |
469.7 |
| Nov 23 2018 |
16407 |
469.7 |
| Nov 16 2018 |
17021 |
472.68 |
| Nov 09 2018 |
16894 |
470.86 |
| Nov 02 2018 |
16907 |
470.86 |
| Oct 26 2018 |
16510 |
469.25 |
| Oct 19 2018 |
16510 |
469.25 |
| Oct 12 2018 |
17949 |
483.91 |
| Oct 05 2018 |
17660 |
483.91 |
| Sep 28 2018 |
17015 |
476.76 |
| Sep 21 2018 |
17011 |
476.76 |
| Sep 14 2018 |
16800 |
476.76 |
| Sep 07 2018 |
16671 |
476.76 |
| Aug 31 2018 |
16524 |
476.76 |
| Aug 24 2018 |
16459 |
476.76 |
| Aug 17 2018 |
16442 |
476.76 |
| Aug 10 2018 |
16450 |
476.76 |
| Aug 03 2018 |
16474 |
476.76 |
| Jul 27 2018 |
16486 |
476.76 |
| Jul 20 2018 |
16503 |
476.76 |
| Jul 13 2018 |
16501 |
476.76 |
| Jul 06 2018 |
16476 |
476.76 |
| Jun 29 2018 |
16539 |
476.76 |
| Jun 22 2018 |
16539 |
476.76 |
| Jun 15 2018 |
16564 |
476.76 |
| Jun 08 2018 |
16588 |
476.76 |
| Jun 01 2018 |
16577 |
476.76 |
| May 25 2018 |
16605 |
476.76 |
| May 18 2018 |
16572 |
476.76 |
| May 11 2018 |
16601 |
476.76 |
| May 04 2018 |
16677 |
476.76 |
| Apr 27 2018 |
16670 |
476.76 |
| Apr 20 2018 |
16713 |
476.76 |
| Apr 13 2018 |
16709 |
476.76 |
| Apr 06 2018 |
16709 |
476.76 |
| Mar 30 2018 |
16707 |
476.76 |
| Mar 23 2018 |
16707 |
476.76 |
| Mar 16 2018 |
16691 |
476.76 |
| Mar 09 2018 |
16691 |
476.76 |
| Mar 02 2018 |
16697 |
476.76 |
| Feb 23 2018 |
16691 |
476.76 |
| Feb 16 2018 |
16703 |
476.76 |
| Feb 09 2018 |
16696 |
476.76 |
| Feb 02 2018 |
16709 |
476.76 |
| Jan 26 2018 |
16743 |
476.76 |
| Jan 19 2018 |
16692 |
476.76 |
| Jan 12 2018 |
16273 |
476.76 |
| Jan 05 2018 |
16506 |
476.76 |
| Dec 29 2017 |
16545 |
476.76 |
| Dec 22 2017 |
16521 |
476.76 |
| Dec 15 2017 |
16490 |
476.76 |
| Dec 08 2017 |
16827 |
476.76 |
| Dec 01 2017 |
17582 |
482.66 |
| Nov 24 2017 |
17615 |
482.66 |
| Nov 17 2017 |
17819 |
483 |
| Nov 10 2017 |
19350 |
492.73 |
| Nov 03 2017 |
19389 |
492.73 |
| Oct 27 2017 |
19401 |
492.73 |
| Oct 20 2017 |
19391 |
492.73 |
| Oct 13 2017 |
14200 |
448.14 |
| Oct 06 2017 |
14097 |
448.14 |
| Nov 11 2016 |
32195 |
622.75 |
| Nov 04 2016 |
32422 |
622.75 |
| Oct 28 2016 |
32447 |
622.75 |
| Oct 21 2016 |
32598 |
622.75 |
| Oct 14 2016 |
24296 |
533.37 |
| Oct 07 2016 |
23305 |
525.43 |
| Sep 30 2016 |
23264 |
525.43 |
| Sep 23 2016 |
22822 |
525.43 |
| Sep 16 2016 |
23282 |
534.33 |
| Sep 09 2016 |
22976 |
534.33 |
| Sep 02 2016 |
22888 |
534.33 |
| Aug 26 2016 |
22917 |
534.33 |
| Aug 19 2016 |
22479 |
534.33 |
| Aug 12 2016 |
22464 |
534.33 |
| Aug 05 2016 |
22485 |
534.33 |
| Jul 29 2016 |
22487 |
534.33 |
| Jul 22 2016 |
22459 |
534.33 |
| Jun 28 2016 |
22461 |
534.33 |
| Jun 21 2016 |
22527 |
534.33 |
| Jun 14 2016 |
22527 |
534.33 |
| Jun 07 2016 |
22529 |
534.33 |
| May 31 2016 |
22538 |
534.33 |
| May 24 2016 |
22538 |
534.33 |
| May 17 2016 |
22518 |
534.33 |
| May 10 2016 |
22519 |
534.33 |
| May 03 2016 |
22527 |
534.33 |
| Apr 26 2016 |
22520 |
534.33 |
| Apr 19 2016 |
22485 |
534.33 |
| Apr 12 2016 |
22536 |
534.33 |
| Apr 05 2016 |
22536 |
534.33 |
| Mar 29 2016 |
22536 |
534.33 |
| Mar 22 2016 |
22520 |
534.33 |
| Mar 15 2016 |
22518 |
534.33 |
| Mar 08 2016 |
22539 |
534.33 |
| Mar 01 2016 |
22535 |
534.33 |
| Feb 23 2016 |
22535 |
534.33 |
| Feb 16 2016 |
22460 |
534.33 |
| Feb 09 2016 |
22460 |
534.33 |
| Feb 02 2016 |
22398 |
534.33 |
| Jan 26 2016 |
22444 |
534.33 |
| Jan 19 2016 |
22452 |
534.33 |
| Jan 12 2016 |
22012 |
534.33 |
| Jan 05 2016 |
22451 |
534.33 |
| Dec 29 2015 |
22479 |
534.33 |
| Dec 22 2015 |
22020 |
531.38 |
| Dec 15 2015 |
21927 |
531.38 |
| Dec 08 2015 |
22252 |
531.38 |
| Dec 01 2015 |
22343 |
531.38 |
| Nov 24 2015 |
22138 |
531.38 |
| Nov 17 2015 |
19335 |
506.76 |
| Nov 10 2015 |
15714 |
472.82 |
| Nov 03 2015 |
12062 |
438.37 |
| Oct 27 2015 |
12045 |
438.37 |
| Oct 20 2015 |
11948 |
438.37 |
| Oct 13 2015 |
12278 |
446.12 |
| Oct 06 2015 |
13036 |
453.24 |
| Sep 29 2015 |
13125 |
453.24 |
| Sep 22 2015 |
31881 |
453.24 |
| Sep 15 2015 |
32634 |
444.84 |
| Sep 14 2015 |
11871 |
444.84 |
| Sep 07 2015 |
11866 |
444.84 |
| Aug 31 2015 |
11847 |
444.84 |
| Aug 24 2015 |
11775 |
444.84 |
| Aug 17 2015 |
11796 |
444.84 |
| Aug 10 2015 |
11809 |
444.84 |
| Aug 03 2015 |
11809 |
444.84 |
| Jul 27 2015 |
11809 |
444.84 |
| Jul 20 2015 |
11808 |
444.84 |
| Jul 13 2015 |
11808 |
444.84 |
| Jul 06 2015 |
11808 |
444.84 |
| Jun 29 2015 |
11808 |
444.84 |
| Jun 22 2015 |
11808 |
444.84 |
| Jun 15 2015 |
11808 |
444.84 |
| Jun 08 2015 |
11896 |
444.84 |
| Jun 01 2015 |
11896 |
444.84 |
| May 25 2015 |
11896 |
444.84 |
| May 18 2015 |
11896 |
444.84 |
| May 11 2015 |
11896 |
444.84 |
| May 04 2015 |
11896 |
444.84 |
| Apr 27 2015 |
11886 |
444.84 |
| Apr 20 2015 |
11876 |
444.84 |
| Apr 13 2015 |
11876 |
444.84 |
| Apr 06 2015 |
11897 |
444.84 |
| Mar 30 2015 |
11897 |
444.84 |
| Mar 23 2015 |
11910 |
444.84 |
| Mar 16 2015 |
11903 |
444.84 |
| Mar 09 2015 |
11902 |
444.84 |
| Mar 02 2015 |
11887 |
444.84 |
| Feb 23 2015 |
11799 |
444.84 |
| Feb 16 2015 |
11786 |
444.84 |
| Feb 09 2015 |
11796 |
444.84 |
| Feb 02 2015 |
11804 |
444.84 |
| Jan 26 2015 |
11794 |
444.84 |
| Jan 19 2015 |
11777 |
444.84 |
| Jan 12 2015 |
11663 |
444.84 |
| Jan 05 2015 |
11938 |
444.84 |
| Dec 29 2014 |
11913 |
444.84 |
| Dec 22 2014 |
11952 |
444.84 |
| Dec 15 2014 |
11747 |
444.84 |
| Dec 08 2014 |
11835 |
444.84 |
| Dec 01 2014 |
11862 |
444.84 |
| Nov 24 2014 |
14113 |
466.85 |
| Nov 17 2014 |
15661 |
480.44 |
| Nov 10 2014 |
18728 |
508.72 |
| Nov 03 2014 |
18552 |
507.62 |
| Oct 27 2014 |
18236 |
504.94 |
| Oct 20 2014 |
18428 |
504.94 |
| Oct 13 2014 |
17705 |
499.59 |
| Oct 06 2014 |
17459 |
499.59 |
| Sep 29 2014 |
18427 |
506.82 |
| Sep 22 2014 |
19574 |
516.97 |
| Sep 15 2014 |
18584 |
508.77 |
| Sep 08 2014 |
18472 |
508.77 |
| Sep 01 2014 |
18551 |
508.77 |
| Aug 25 2014 |
18579 |
508.77 |
| Aug 18 2014 |
18588 |
508.77 |
| Aug 11 2014 |
18588 |
508.77 |
| Aug 04 2014 |
18588 |
508.77 |
| Jul 28 2014 |
18588 |
508.77 |
| Jul 21 2014 |
18607 |
508.77 |
| Jul 14 2014 |
18607 |
508.77 |
| Jul 07 2014 |
18607 |
508.77 |
| Jun 30 2014 |
18607 |
508.77 |
| Jun 23 2014 |
18607 |
508.77 |
| Jun 16 2014 |
18607 |
508.77 |
| Jun 09 2014 |
18607 |
508.77 |
| Jun 02 2014 |
18607 |
508.77 |
| May 26 2014 |
18607 |
508.77 |
| May 19 2014 |
18607 |
508.77 |
| May 12 2014 |
18609 |
508.77 |
| May 05 2014 |
18609 |
508.77 |
| Apr 28 2014 |
18610 |
508.77 |
| Apr 21 2014 |
18610 |
508.77 |
| Apr 14 2014 |
18625 |
508.77 |
| Apr 07 2014 |
18625 |
508.77 |
| Mar 31 2014 |
18626 |
508.77 |
| Mar 24 2014 |
18626 |
508.77 |
| Mar 17 2014 |
18626 |
508.77 |
| Mar 10 2014 |
18626 |
508.77 |
| Mar 03 2014 |
18626 |
508.77 |
| Feb 24 2014 |
18620 |
508.77 |
| Feb 17 2014 |
18636 |
508.77 |
| Feb 10 2014 |
18637 |
508.77 |
| Feb 03 2014 |
18625 |
508.77 |
| Jan 27 2014 |
18694 |
508.77 |
| Jan 20 2014 |
18651 |
508.77 |
| Jan 13 2014 |
18460 |
508.77 |
| Jan 06 2014 |
18402 |
508.77 |
| Dec 30 2013 |
18553 |
508.77 |
| Dec 23 2013 |
18332 |
508.77 |
| Dec 16 2013 |
18146 |
508.77 |
| Dec 09 2013 |
18158 |
508.77 |
| Dec 02 2013 |
18379 |
508.77 |
| Nov 25 2013 |
18291 |
505.3 |
| Nov 18 2013 |
18063 |
501.75 |
| Nov 11 2013 |
18038 |
501.75 |
| Nov 04 2013 |
17904 |
501.75 |
| Oct 28 2013 |
17782 |
501.75 |
| Oct 21 2013 |
16887 |
496.09 |
| Oct 14 2013 |
18160 |
509.61 |
| Oct 07 2013 |
17562 |
504.88 |
| Sep 30 2013 |
17528 |
504.88 |
| Sep 23 2013 |
18100 |
511.79 |
| Sep 16 2013 |
17973 |
511.79 |
| Sep 09 2013 |
17913 |
511.79 |
| Sep 02 2013 |
18033 |
511.79 |
| Aug 26 2013 |
18004 |
511.79 |
| Aug 19 2013 |
18024 |
511.79 |
| Aug 12 2013 |
18024 |
511.79 |
| Aug 05 2013 |
18026 |
511.79 |
| Jul 29 2013 |
18027 |
511.79 |
| Jul 22 2013 |
18072 |
511.79 |
| Jul 15 2013 |
18072 |
511.79 |
| Jul 08 2013 |
18071 |
511.79 |
| Jul 01 2013 |
18071 |
511.79 |
| Jun 24 2013 |
18072 |
511.79 |
| Jun 17 2013 |
18072 |
511.79 |
| Jun 10 2013 |
18072 |
511.79 |
| Jun 03 2013 |
18072 |
511.79 |
| May 27 2013 |
18072 |
511.79 |
| May 20 2013 |
18072 |
511.79 |
| May 13 2013 |
18072 |
511.79 |
| May 06 2013 |
18072 |
511.79 |
| Apr 29 2013 |
18072 |
511.79 |
| Apr 22 2013 |
18036 |
511.79 |
| Apr 15 2013 |
18043 |
511.79 |
| Apr 08 2013 |
18043 |
511.79 |
| Apr 01 2013 |
18043 |
511.79 |
| Mar 25 2013 |
18035 |
511.79 |
| Mar 18 2013 |
18035 |
511.79 |
| Mar 11 2013 |
18035 |
511.79 |
| Mar 04 2013 |
18035 |
511.79 |
| Feb 25 2013 |
18035 |
511.79 |
| Feb 18 2013 |
18038 |
511.79 |
| Feb 11 2013 |
18047 |
511.79 |
| Feb 04 2013 |
18012 |
511.79 |
| Jan 28 2013 |
18049 |
511.79 |
| Jan 21 2013 |
18063 |
511.79 |
| Jan 14 2013 |
18156 |
511.79 |
| Jan 07 2013 |
18115 |
511.79 |
| Dec 31 2012 |
18120 |
511.79 |
| Dec 24 2012 |
18117 |
511.79 |
| Dec 17 2012 |
18120 |
511.79 |
| Dec 10 2012 |
17941 |
511.79 |
| Dec 03 2012 |
18142 |
511.79 |
| Nov 26 2012 |
18898 |
521.4 |
| Nov 19 2012 |
18956 |
521.4 |
| Nov 12 2012 |
19043 |
521.4 |
| Nov 05 2012 |
19074 |
521.4 |
| Oct 29 2012 |
22721 |
563.7 |
| Oct 22 2012 |
14090 |
465.75 |
| Oct 15 2012 |
13908 |
465.75 |
| Oct 02 2012 |
13553 |
465.75 |
| Sep 26 2012 |
13513 |
465.75 |
| Sep 20 2012 |
13389 |
465.75 |
| Sep 13 2012 |
13241 |
465.75 |
| Jan 19 2012 |
12458 |
465.75 |
| Dec 29 2011 |
12361 |
465.75 |
| Dec 13 2011 |
12207 |
465.75 |
| Dec 09 2011 |
12237 |
465.75 |
| Dec 01 2011 |
12228 |
465.75 |
| Nov 25 2011 |
12396 |
465.75 |
| Nov 17 2011 |
12346 |
465.75 |
| Nov 10 2011 |
12533 |
465.75 |
| Nov 04 2011 |
12495 |
465.75 |
| Oct 28 2011 |
12423 |
465.75 |
