Oct 26 2023 |
3510 |
413.11 |
Oct 19 2023 |
3935 |
394.36 |
Oct 12 2023 |
4134 |
406.71 |
Oct 05 2023 |
4151 |
406.71 |
Sep 28 2023 |
4454 |
416.95 |
Sep 21 2023 |
4445 |
416.95 |
Sep 14 2023 |
4520 |
416.95 |
Sep 07 2023 |
4529 |
416.95 |
Aug 31 2023 |
4552 |
416.95 |
Aug 24 2023 |
4539 |
416.95 |
Aug 17 2023 |
4534 |
416.95 |
Aug 10 2023 |
4534 |
416.95 |
Aug 03 2023 |
4543 |
416.95 |
Jul 27 2023 |
4535 |
416.95 |
Jul 20 2023 |
4475 |
416.95 |
Jul 13 2023 |
4475 |
416.95 |
Jul 06 2023 |
4461 |
416.95 |
Jun 29 2023 |
4461 |
416.95 |
Jun 22 2023 |
4461 |
416.95 |
Jun 15 2023 |
4461 |
416.95 |
Jun 08 2023 |
4464 |
416.95 |
Jun 01 2023 |
4457 |
416.95 |
May 25 2023 |
4451 |
416.95 |
May 18 2023 |
4451 |
416.95 |
May 11 2023 |
4451 |
416.95 |
May 04 2023 |
4451 |
416.95 |
Apr 27 2023 |
4453 |
416.95 |
Apr 20 2023 |
4453 |
416.95 |
Apr 13 2023 |
4453 |
416.95 |
Apr 06 2023 |
4460 |
416.95 |
Mar 30 2023 |
4459 |
416.95 |
Mar 23 2023 |
4459 |
416.95 |
Mar 16 2023 |
4459 |
416.95 |
Mar 09 2023 |
4459 |
416.95 |
Mar 02 2023 |
4460 |
416.95 |
Feb 23 2023 |
4459 |
416.95 |
Feb 16 2023 |
4464 |
416.95 |
Feb 09 2023 |
4479 |
416.95 |
Feb 02 2023 |
4490 |
416.95 |
Jan 26 2023 |
4490 |
416.95 |
Jan 19 2023 |
4475 |
416.95 |
Jan 12 2023 |
4424 |
416.95 |
Jan 05 2023 |
4453 |
416.95 |
Dec 29 2022 |
4448 |
416.95 |
Dec 22 2022 |
6961 |
416.67 |
Dec 15 2022 |
6936 |
416.67 |
Dec 08 2022 |
6896 |
416.67 |
Dec 01 2022 |
6796 |
416.67 |
Nov 24 2022 |
6796 |
416.67 |
Nov 17 2022 |
6659 |
416.67 |
Nov 10 2022 |
6547 |
416.67 |
Nov 03 2022 |
7958 |
455.84 |
Oct 27 2022 |
7447 |
455.84 |
Oct 20 2022 |
7332 |
459.18 |
Oct 13 2022 |
7228 |
459.18 |
Oct 06 2022 |
6962 |
459.18 |
Sep 29 2022 |
6769 |
459.18 |
Sep 22 2022 |
6703 |
459.18 |
Sep 15 2022 |
6625 |
459.18 |
Sep 08 2022 |
6608 |
459.18 |
Sep 01 2022 |
6601 |
459.18 |
Aug 25 2022 |
6593 |
459.18 |
Aug 18 2022 |
6594 |
459.18 |
Aug 11 2022 |
6604 |
459.18 |
Aug 04 2022 |
6583 |
459.18 |
Jul 28 2022 |
6583 |
459.18 |
Jul 21 2022 |
6583 |
459.18 |
Jul 14 2022 |
6583 |
459.18 |
Jul 07 2022 |
6583 |
459.18 |
Jun 30 2022 |
6583 |
459.18 |
Jun 23 2022 |
6562 |
459.18 |
Jun 16 2022 |
6562 |
459.18 |
Jun 09 2022 |
6572 |
459.18 |
Jun 02 2022 |
6572 |
459.18 |
May 26 2022 |
6571 |
459.18 |
May 19 2022 |
6571 |
459.18 |
May 12 2022 |
6571 |
459.18 |
May 05 2022 |
6571 |
459.18 |
Apr 28 2022 |
6562 |
459.18 |
Apr 21 2022 |
6562 |
459.18 |
Apr 14 2022 |
6562 |
459.18 |
Apr 07 2022 |
6562 |
459.18 |
Mar 31 2022 |
6562 |
459.18 |
Mar 24 2022 |
6562 |
459.18 |
Mar 17 2022 |
6556 |
459.18 |
Mar 10 2022 |
6556 |
459.18 |
Mar 03 2022 |
6556 |
459.18 |
Feb 24 2022 |
6550 |
459.18 |
Feb 17 2022 |
6558 |
459.18 |
Feb 10 2022 |
6562 |
459.18 |
Feb 03 2022 |
6575 |
459.18 |
Jan 27 2022 |
6579 |
459.18 |
Jan 20 2022 |
6458 |
459.18 |
Jan 13 2022 |
6488 |
459.18 |
Jan 06 2022 |
6628 |
459.18 |
Dec 30 2021 |
6657 |
459.18 |
Dec 23 2021 |
6679 |
459.18 |
Dec 16 2021 |
6680 |
459.18 |
Dec 09 2021 |
6692 |
459.18 |
Dec 02 2021 |
6796 |
459.18 |
Nov 25 2021 |
6798 |
459.18 |
Nov 18 2021 |
6836 |
459.18 |
Nov 11 2021 |
6833 |
459.18 |
Nov 04 2021 |
6025 |
458.01 |
Oct 28 2021 |
6056 |
458.01 |
Oct 21 2021 |
6286 |
458.01 |
Oct 14 2021 |
6313 |
456.49 |
Oct 07 2021 |
5853 |
456.49 |
Dec 02 2013 |
7976 |
401 |
Nov 25 2013 |
8146 |
401 |
Nov 18 2013 |
8229 |
401 |
Nov 11 2013 |
8139 |
401 |
Nov 04 2013 |
8052 |
401 |
Oct 28 2013 |
8053 |
401 |
Oct 21 2013 |
9566 |
421.31 |
Oct 14 2013 |
9525 |
421.31 |
Oct 07 2013 |
9482 |
421.31 |
Sep 30 2013 |
9504 |
421.31 |
Sep 23 2013 |
9497 |
421.31 |
Sep 16 2013 |
9514 |
421.31 |
Sep 09 2013 |
9540 |
421.31 |
Sep 02 2013 |
9606 |
421.31 |
Aug 26 2013 |
9572 |
421.31 |
Aug 19 2013 |
9587 |
421.31 |
Aug 12 2013 |
9587 |
421.31 |
Aug 05 2013 |
9589 |
421.31 |
Jul 29 2013 |
9590 |
421.31 |
Jul 22 2013 |
9622 |
421.31 |
Jul 15 2013 |
9622 |
421.31 |
Jul 08 2013 |
9622 |
421.31 |
Jul 01 2013 |
9622 |
421.31 |
Jun 24 2013 |
9622 |
421.31 |
Jun 17 2013 |
9622 |
421.31 |
Jun 10 2013 |
9622 |
421.31 |
Jun 03 2013 |
9622 |
421.31 |
May 27 2013 |
9622 |
421.31 |
May 20 2013 |
9622 |
421.31 |
May 13 2013 |
9622 |
421.31 |
May 06 2013 |
9622 |
421.31 |
Apr 29 2013 |
9622 |
421.31 |
Apr 22 2013 |
9602 |
421.31 |
Apr 15 2013 |
9611 |
421.31 |
Apr 08 2013 |
9611 |
421.31 |
Apr 01 2013 |
9611 |
421.31 |
Mar 25 2013 |
9607 |
421.31 |
Mar 18 2013 |
9607 |
421.31 |
Mar 11 2013 |
9607 |
421.31 |
Mar 04 2013 |
9607 |
421.31 |
Feb 25 2013 |
9607 |
421.31 |
Feb 18 2013 |
9614 |
421.31 |
Feb 11 2013 |
9624 |
421.31 |
Feb 04 2013 |
9592 |
421.31 |
Jan 28 2013 |
9640 |
421.31 |
Jan 21 2013 |
9646 |
421.31 |
Jan 14 2013 |
9723 |
421.31 |
Jan 07 2013 |
9676 |
421.31 |
Dec 31 2012 |
9684 |
421.31 |
Dec 24 2012 |
9682 |
421.31 |
Dec 17 2012 |
9700 |
421.31 |
Dec 09 2011 |
8587 |
421.29 |
Dec 01 2011 |
6923 |
399.09 |
Nov 25 2011 |
6996 |
399.08 |
Nov 17 2011 |
6942 |
399.08 |
Nov 10 2011 |
7013 |
399.07 |
Nov 04 2011 |
6984 |
399.07 |
Oct 28 2011 |
6945 |
399.06 |
Oct 21 2011 |
6998 |
399.06 |
Oct 14 2011 |
6934 |
399.05 |
Oct 07 2011 |
6737 |
399.05 |
Sep 30 2011 |
6730 |
399.05 |
Sep 27 2011 |
6589 |
399.04 |
Sep 23 2011 |
6502 |
399.04 |
Sep 16 2011 |
6323 |
399.04 |
Sep 09 2011 |
6203 |
399.04 |
Jan 13 2011 |
6155 |
398.98 |
Dec 28 2010 |
6343 |
398.98 |
Dec 14 2010 |
6316 |
398.98 |