| Dec 09 2021 |
1422 |
573.26 |
| Dec 02 2021 |
1439 |
573.26 |
| Nov 25 2021 |
1456 |
573.26 |
| Nov 18 2021 |
1541 |
573.26 |
| Nov 11 2021 |
1576 |
573.26 |
| Nov 04 2021 |
1556 |
573.26 |
| Oct 28 2021 |
1555 |
573.26 |
| Oct 21 2021 |
1571 |
573.26 |
| Oct 14 2021 |
1582 |
573.26 |
| Oct 07 2021 |
1497 |
573.26 |
| Sep 30 2021 |
1470 |
573.26 |
| Sep 23 2021 |
1405 |
573.26 |
| Sep 16 2021 |
1371 |
573.26 |
| Sep 09 2021 |
1334 |
573.26 |
| Sep 02 2021 |
1326 |
573.26 |
| Aug 26 2021 |
1283 |
573.26 |
| Aug 19 2021 |
1286 |
573.26 |
| Aug 12 2021 |
1285 |
573.26 |
| Aug 05 2021 |
1306 |
573.26 |
| Jul 29 2021 |
1312 |
573.26 |
| Jun 03 2021 |
1306 |
573.26 |
| Dec 11 2020 |
7580 |
573.26 |
| Dec 04 2020 |
9615 |
573.26 |
| Nov 27 2020 |
9812 |
573.26 |
| Nov 20 2020 |
11987 |
573.26 |
| Nov 13 2020 |
13497 |
573.26 |
| Nov 06 2020 |
14720 |
573.26 |
| Oct 30 2020 |
15958 |
573.26 |
| Oct 23 2020 |
17313 |
573.26 |
| Oct 16 2020 |
18402 |
573.26 |
| Oct 09 2020 |
19341 |
573.26 |
| Oct 02 2020 |
20112 |
573.26 |
| Sep 25 2020 |
20617 |
573.26 |
| Sep 18 2020 |
21217 |
573.26 |
| Sep 11 2020 |
21638 |
573.26 |
| Sep 04 2020 |
22094 |
573.26 |
| Aug 28 2020 |
22315 |
573.26 |
| Aug 21 2020 |
22383 |
573.26 |
| Aug 14 2020 |
22409 |
573.26 |
| Aug 07 2020 |
22574 |
573.26 |
| Jul 31 2020 |
22680 |
573.26 |
| Jul 24 2020 |
22680 |
573.26 |
| Jul 17 2020 |
22710 |
573.26 |
| Jul 10 2020 |
22751 |
573.26 |
| Jul 03 2020 |
22842 |
573.26 |
| Jun 26 2020 |
22842 |
573.26 |
| Jun 19 2020 |
22842 |
573.26 |
| Jun 12 2020 |
22854 |
573.26 |
| Jun 05 2020 |
22895 |
573.26 |
| May 29 2020 |
22931 |
573.26 |
| May 22 2020 |
22985 |
573.26 |
| May 15 2020 |
22985 |
573.26 |
| May 08 2020 |
23001 |
573.26 |
| May 01 2020 |
23010 |
573.26 |
| Apr 24 2020 |
23074 |
573.26 |
| Apr 17 2020 |
23075 |
573.26 |
| Apr 10 2020 |
23075 |
573.26 |
| Apr 03 2020 |
23075 |
573.26 |
| Mar 27 2020 |
23075 |
573.26 |
| Mar 20 2020 |
23091 |
573.26 |
| Mar 13 2020 |
23091 |
573.26 |
| Mar 06 2020 |
23091 |
573.26 |
| Feb 28 2020 |
23074 |
573.26 |
| Feb 21 2020 |
23141 |
573.26 |
| Feb 14 2020 |
23152 |
573.26 |
| Feb 07 2020 |
23174 |
573.26 |
| Jan 31 2020 |
23195 |
573.26 |
| Jan 24 2020 |
22770 |
573.26 |
| Jan 17 2020 |
22834 |
573.26 |
| Jan 10 2020 |
23581 |
573.26 |
| Jan 03 2020 |
23418 |
573.26 |
| Dec 27 2019 |
23433 |
573.26 |
| Dec 20 2019 |
23477 |
573.26 |
| Oct 28 2016 |
21977 |
512.71 |
| Oct 21 2016 |
23435 |
525.25 |
| Oct 14 2016 |
23455 |
525.25 |
| Oct 07 2016 |
22852 |
521.31 |
| Sep 30 2016 |
22778 |
521.31 |
| Sep 23 2016 |
22361 |
521.31 |
| Sep 16 2016 |
21969 |
521.31 |
| Sep 09 2016 |
21722 |
521.31 |
| Sep 02 2016 |
21646 |
521.31 |
| Aug 26 2016 |
21672 |
521.31 |
| Aug 19 2016 |
21252 |
521.31 |
| Aug 12 2016 |
21236 |
521.31 |
| Aug 05 2016 |
21257 |
521.31 |
| Jul 29 2016 |
21259 |
521.31 |
| Jul 22 2016 |
21231 |
521.31 |
| Jun 28 2016 |
21233 |
521.31 |
| Jun 21 2016 |
21296 |
521.31 |
| Jun 14 2016 |
21296 |
521.31 |
| Jun 07 2016 |
21298 |
521.31 |
| May 31 2016 |
21306 |
521.31 |
| May 24 2016 |
21306 |
521.31 |
| May 17 2016 |
21287 |
521.31 |
| May 10 2016 |
21288 |
521.31 |
| May 03 2016 |
21295 |
521.31 |
| Apr 26 2016 |
21289 |
521.31 |
| Apr 19 2016 |
21256 |
521.31 |
| Apr 12 2016 |
21300 |
521.31 |
| Apr 05 2016 |
21300 |
521.31 |
| Mar 29 2016 |
21300 |
521.31 |
| Mar 22 2016 |
21286 |
521.31 |
| Mar 15 2016 |
21284 |
521.31 |
| Mar 08 2016 |
21306 |
521.31 |
| Mar 01 2016 |
21302 |
521.31 |
| Feb 23 2016 |
21299 |
521.31 |
| Feb 16 2016 |
21229 |
521.31 |
| Feb 09 2016 |
21229 |
521.31 |
| Feb 02 2016 |
21168 |
521.31 |
| Jan 26 2016 |
21208 |
521.31 |
| Jan 19 2016 |
21213 |
521.31 |
| Jan 12 2016 |
20767 |
521.31 |
| Jan 05 2016 |
21202 |
521.31 |
| Dec 29 2015 |
21231 |
521.31 |
| Dec 22 2015 |
21052 |
521.31 |
| Dec 15 2015 |
20940 |
521.31 |
| Dec 08 2015 |
21247 |
521.31 |
| Dec 01 2015 |
21338 |
521.31 |
| Nov 24 2015 |
21142 |
521.31 |
| Nov 17 2015 |
20818 |
521.31 |
| Nov 10 2015 |
18968 |
503.17 |
| Nov 03 2015 |
20290 |
515.92 |
| Oct 27 2015 |
17385 |
488.13 |
| Oct 20 2015 |
17326 |
488.03 |
| Oct 13 2015 |
16738 |
488.03 |
| Oct 06 2015 |
16170 |
483.38 |
| Sep 29 2015 |
16199 |
482.95 |
| Sep 22 2015 |
23295 |
482.95 |
| Sep 15 2015 |
23355 |
482.95 |
| Sep 14 2015 |
15654 |
482.95 |
| Sep 07 2015 |
15652 |
482.95 |
| Aug 31 2015 |
15659 |
482.95 |
| Aug 24 2015 |
15579 |
482.95 |
| Aug 17 2015 |
15602 |
482.95 |
| Aug 10 2015 |
15615 |
482.95 |
| Aug 03 2015 |
15615 |
482.95 |
| Jul 27 2015 |
15615 |
482.95 |
| Jul 20 2015 |
15614 |
482.95 |
| Jul 13 2015 |
15614 |
482.95 |
| Jul 06 2015 |
15614 |
482.95 |
| Jun 29 2015 |
15614 |
482.95 |
| Jun 22 2015 |
15614 |
482.95 |
| Jun 15 2015 |
15614 |
482.95 |
| Jun 08 2015 |
15722 |
482.95 |
| Jun 01 2015 |
15722 |
482.95 |
| May 25 2015 |
15722 |
482.95 |
| May 18 2015 |
15722 |
482.95 |
| May 11 2015 |
15722 |
482.95 |
| May 04 2015 |
15722 |
482.95 |
| Apr 27 2015 |
15707 |
482.95 |
| Apr 20 2015 |
15692 |
482.95 |
| Apr 13 2015 |
15692 |
482.95 |
| Apr 06 2015 |
15719 |
482.95 |
| Mar 30 2015 |
15719 |
482.95 |
| Mar 23 2015 |
15737 |
482.95 |
| Mar 16 2015 |
15728 |
482.95 |
| Mar 09 2015 |
15727 |
482.95 |
| Mar 02 2015 |
15719 |
482.95 |
| Feb 23 2015 |
15610 |
482.95 |
| Feb 16 2015 |
15591 |
482.95 |
| Feb 09 2015 |
15602 |
482.95 |
| Feb 02 2015 |
15606 |
482.95 |
| Jan 26 2015 |
15589 |
482.95 |
| Jan 19 2015 |
15573 |
482.95 |
| Jan 12 2015 |
15443 |
482.95 |
| Jan 05 2015 |
15731 |
482.95 |
| Dec 29 2014 |
15719 |
482.95 |
| Dec 22 2014 |
15781 |
482.95 |
| Dec 15 2014 |
15545 |
482.95 |
| Dec 08 2014 |
16682 |
493.04 |
| Dec 01 2014 |
16750 |
493.04 |
| Nov 24 2014 |
16773 |
493.04 |
| Nov 17 2014 |
16932 |
493.04 |
| Nov 10 2014 |
17057 |
493.04 |
| Nov 03 2014 |
16941 |
492.72 |
| Oct 27 2014 |
18244 |
504.99 |
| Oct 20 2014 |
19239 |
512.59 |
| Oct 13 2014 |
19248 |
513.75 |
| Oct 06 2014 |
20024 |
523.98 |
| Sep 29 2014 |
20225 |
523.98 |
| Sep 22 2014 |
20248 |
523.98 |
| Sep 15 2014 |
20053 |
523.98 |
| Sep 08 2014 |
19909 |
523.98 |
| Sep 01 2014 |
19988 |
523.98 |
| Aug 25 2014 |
20019 |
523.98 |
| Aug 18 2014 |
20026 |
523.98 |
| Aug 11 2014 |
20026 |
523.98 |
| Aug 04 2014 |
20026 |
523.98 |
| Jul 28 2014 |
20026 |
523.98 |
| Jul 21 2014 |
20045 |
523.98 |
| Jul 14 2014 |
20045 |
523.98 |
| Jul 07 2014 |
20045 |
523.98 |
| Jun 30 2014 |
20045 |
523.98 |
| Jun 23 2014 |
20045 |
523.98 |
| Jun 16 2014 |
20045 |
523.98 |
| Jun 09 2014 |
20045 |
523.98 |
| Jun 02 2014 |
20045 |
523.98 |
| May 26 2014 |
20045 |
523.98 |
| May 19 2014 |
20045 |
523.98 |
| May 12 2014 |
20047 |
523.98 |
| May 05 2014 |
20047 |
523.98 |
| Apr 28 2014 |
20048 |
523.98 |
| Apr 21 2014 |
20048 |
523.98 |
| Apr 14 2014 |
20063 |
523.98 |
| Apr 07 2014 |
20063 |
523.98 |
| Mar 31 2014 |
20064 |
523.98 |
| Mar 24 2014 |
20064 |
523.98 |
| Mar 17 2014 |
20064 |
523.98 |
| Mar 10 2014 |
20063 |
523.98 |
| Mar 03 2014 |
20063 |
523.98 |
| Feb 24 2014 |
20056 |
523.98 |
| Feb 17 2014 |
20071 |
523.98 |
| Feb 10 2014 |
20070 |
523.98 |
| Feb 03 2014 |
20061 |
523.98 |
| Jan 27 2014 |
20123 |
523.98 |
| Jan 20 2014 |
20068 |
523.98 |
| Jan 13 2014 |
19875 |
523.98 |
| Jan 06 2014 |
19825 |
523.98 |
| Dec 30 2013 |
19964 |
523.98 |
| Dec 23 2013 |
19753 |
523.98 |
| Dec 16 2013 |
19554 |
523.98 |
| Dec 09 2013 |
19585 |
523.98 |
| Dec 02 2013 |
21845 |
545.85 |
| Nov 25 2013 |
22361 |
547.35 |
| Nov 18 2013 |
22450 |
547.35 |
| Nov 11 2013 |
22464 |
547.35 |
| Nov 04 2013 |
22378 |
547.35 |
| Oct 28 2013 |
23942 |
567.86 |
| Oct 21 2013 |
24479 |
581.46 |
| Oct 14 2013 |
24480 |
581.46 |
| Oct 07 2013 |
24194 |
581.46 |
| Sep 30 2013 |
24013 |
581.46 |
| Sep 23 2013 |
23957 |
581.46 |
| Sep 16 2013 |
23635 |
581.46 |
| Sep 09 2013 |
23517 |
581.46 |
| Sep 02 2013 |
23694 |
581.46 |
| Aug 26 2013 |
23633 |
581.46 |
| Aug 19 2013 |
23656 |
581.46 |
| Aug 12 2013 |
23657 |
581.46 |
| Aug 05 2013 |
23659 |
581.46 |
| Jul 29 2013 |
23660 |
581.46 |
| Jul 22 2013 |
23706 |
581.46 |
| Jul 15 2013 |
23706 |
581.46 |
| Jul 08 2013 |
23707 |
581.46 |
| Jul 01 2013 |
23707 |
581.46 |
| Jun 24 2013 |
23708 |
581.46 |
| Jun 17 2013 |
23708 |
581.46 |
| Jun 10 2013 |
23708 |
581.46 |
| Jun 03 2013 |
23708 |
581.46 |
| May 27 2013 |
23708 |
581.46 |
| May 20 2013 |
23708 |
581.46 |
| May 13 2013 |
23708 |
581.46 |
| May 06 2013 |
23708 |
581.46 |
| Apr 29 2013 |
23708 |
581.46 |
| Apr 22 2013 |
23672 |
581.46 |
| Apr 15 2013 |
23679 |
581.46 |
| Apr 08 2013 |
23679 |
581.46 |
| Apr 01 2013 |
23679 |
581.46 |
| Mar 25 2013 |
23671 |
581.46 |
| Mar 18 2013 |
23671 |
581.46 |
| Mar 11 2013 |
23671 |
581.46 |
| Mar 04 2013 |
23671 |
581.46 |
| Feb 25 2013 |
23671 |
581.46 |
| Feb 18 2013 |
23673 |
581.46 |
| Feb 11 2013 |
23682 |
581.46 |
| Feb 04 2013 |
23649 |
581.46 |
| Jan 28 2013 |
23698 |
581.46 |
| Jan 21 2013 |
23718 |
581.46 |
| Jan 14 2013 |
23844 |
581.46 |
| Jan 07 2013 |
23805 |
581.46 |
| Dec 31 2012 |
23796 |
581.46 |
| Dec 24 2012 |
23808 |
581.46 |
| Dec 17 2012 |
24828 |
595.19 |
| Dec 10 2012 |
22443 |
566.74 |
| Dec 03 2012 |
22853 |
569.29 |
| Nov 26 2012 |
22758 |
569.29 |
| Nov 19 2012 |
22810 |
569.29 |
| Nov 12 2012 |
22945 |
569.29 |
| Nov 05 2012 |
22990 |
569.29 |
| Oct 29 2012 |
21970 |
554.38 |
| Oct 22 2012 |
21311 |
548.01 |
| Oct 15 2012 |
21111 |
548.01 |
| Oct 02 2012 |
20324 |
548.01 |
| Sep 26 2012 |
20268 |
548.01 |
| Sep 20 2012 |
20057 |
548.01 |
| Sep 13 2012 |
19775 |
548.01 |
| Jan 19 2012 |
19105 |
548.92 |
| Dec 29 2011 |
18993 |
548.89 |
| Dec 13 2011 |
18767 |
548.86 |
| Dec 09 2011 |
17176 |
526.72 |
| Dec 01 2011 |
18287 |
541.03 |
| Nov 25 2011 |
18526 |
541.24 |
| Nov 17 2011 |
18487 |
541.5 |
| Nov 10 2011 |
18802 |
541.72 |
| Nov 04 2011 |
18844 |
541.9 |
| Oct 28 2011 |
21457 |
579.81 |
| Oct 21 2011 |
21560 |
579.81 |
| Oct 14 2011 |
21372 |
579.81 |
| Oct 07 2011 |
20971 |
579.81 |
| Sep 30 2011 |
20765 |
579.81 |
| Sep 27 2011 |
20243 |
579.81 |
| Sep 23 2011 |
20254 |
581.18 |
| Sep 16 2011 |
19555 |
581.19 |
| Sep 09 2011 |
18994 |
581.2 |
| Jan 13 2011 |
18619 |
579.81 |
| Dec 28 2010 |
18824 |
579.81 |
| Dec 14 2010 |
18631 |
579.81 |
