| Oct 05 2018 |
33152 |
693.56 |
| Sep 28 2018 |
33258 |
693.56 |
| Sep 21 2018 |
33404 |
693.56 |
| Sep 14 2018 |
32921 |
693.56 |
| Sep 07 2018 |
32620 |
693.56 |
| Aug 31 2018 |
32287 |
693.56 |
| Aug 24 2018 |
32179 |
693.56 |
| Aug 17 2018 |
32173 |
693.56 |
| Aug 10 2018 |
32194 |
693.56 |
| Aug 03 2018 |
32228 |
693.56 |
| Jul 27 2018 |
32245 |
693.56 |
| Jul 20 2018 |
32279 |
693.56 |
| Jul 13 2018 |
32282 |
693.56 |
| Jul 06 2018 |
32252 |
693.56 |
| Jun 29 2018 |
32339 |
693.56 |
| Jun 22 2018 |
32339 |
693.56 |
| Jun 15 2018 |
32361 |
693.56 |
| Jun 08 2018 |
32402 |
693.56 |
| Jun 01 2018 |
32375 |
693.56 |
| May 25 2018 |
32415 |
693.56 |
| May 18 2018 |
32354 |
693.56 |
| May 11 2018 |
32384 |
693.56 |
| May 04 2018 |
32507 |
693.56 |
| Apr 27 2018 |
32492 |
693.56 |
| Apr 20 2018 |
32563 |
693.56 |
| Apr 13 2018 |
32553 |
693.56 |
| Apr 06 2018 |
32553 |
693.56 |
| Mar 30 2018 |
32551 |
693.56 |
| Mar 23 2018 |
32551 |
693.56 |
| Mar 16 2018 |
32535 |
693.56 |
| Mar 09 2018 |
32535 |
693.56 |
| Mar 02 2018 |
32543 |
693.56 |
| Feb 23 2018 |
32536 |
693.56 |
| Feb 16 2018 |
32553 |
693.56 |
| Feb 09 2018 |
32543 |
693.56 |
| Feb 02 2018 |
32572 |
693.56 |
| Jan 26 2018 |
32604 |
693.56 |
| Jan 19 2018 |
32482 |
693.56 |
| Jan 12 2018 |
32004 |
693.56 |
| Jan 05 2018 |
32166 |
693.56 |
| Dec 29 2017 |
32274 |
693.56 |
| Dec 22 2017 |
32263 |
693.56 |
| Dec 15 2017 |
32289 |
693.56 |
| Dec 08 2017 |
32756 |
693.56 |
| Dec 01 2017 |
33129 |
693.56 |
| Nov 24 2017 |
33148 |
693.56 |
| Nov 17 2017 |
33558 |
693.56 |
| Nov 10 2017 |
34535 |
693.56 |
| Nov 03 2017 |
34756 |
693.56 |
| Oct 27 2017 |
35059 |
693.56 |
| Oct 20 2017 |
35085 |
693.56 |
| Oct 13 2017 |
34737 |
693.56 |
| Oct 21 2016 |
20220 |
495.72 |
| Oct 14 2016 |
20162 |
495.72 |
| Oct 07 2016 |
20012 |
495.72 |
| Sep 30 2016 |
19934 |
495.72 |
| Sep 23 2016 |
19600 |
495.72 |
| Sep 16 2016 |
19259 |
495.72 |
| Sep 09 2016 |
19083 |
495.72 |
| Sep 02 2016 |
19022 |
495.72 |
| Aug 26 2016 |
19053 |
495.72 |
| Aug 19 2016 |
18675 |
495.72 |
| Aug 12 2016 |
18661 |
495.72 |
| Aug 05 2016 |
18680 |
495.72 |
| Jul 29 2016 |
18681 |
495.72 |
| Jul 22 2016 |
18659 |
495.72 |
| Jun 28 2016 |
18661 |
495.72 |
| Jun 21 2016 |
18720 |
495.72 |
| Jun 14 2016 |
18720 |
495.72 |
| Jun 07 2016 |
18721 |
495.72 |
| May 31 2016 |
18732 |
495.72 |
| May 24 2016 |
18732 |
495.72 |
| May 17 2016 |
18714 |
495.72 |
| May 10 2016 |
18714 |
495.72 |
| May 03 2016 |
18716 |
495.72 |
| Apr 26 2016 |
18715 |
495.72 |
| Apr 19 2016 |
18690 |
495.72 |
| Apr 12 2016 |
18730 |
495.72 |
| Apr 05 2016 |
18730 |
495.72 |
| Mar 29 2016 |
18730 |
495.72 |
| Mar 22 2016 |
18719 |
495.72 |
| Mar 15 2016 |
18717 |
495.72 |
| Mar 08 2016 |
18736 |
495.72 |
| Mar 01 2016 |
18733 |
495.72 |
| Feb 23 2016 |
18726 |
495.72 |
| Feb 16 2016 |
18661 |
495.72 |
| Feb 09 2016 |
18661 |
495.72 |
| Feb 02 2016 |
18606 |
495.72 |
| Jan 26 2016 |
18643 |
495.72 |
| Jan 19 2016 |
18653 |
495.72 |
| Jan 12 2016 |
18199 |
495.72 |
| Jan 05 2016 |
18612 |
495.72 |
| Dec 29 2015 |
18629 |
495.72 |
| Dec 22 2015 |
18462 |
495.72 |
| Dec 15 2015 |
18375 |
495.72 |
| Dec 08 2015 |
18647 |
495.72 |
| Dec 01 2015 |
18661 |
495.72 |
| Nov 24 2015 |
18522 |
495.72 |
| Nov 17 2015 |
18179 |
495.72 |
| Nov 10 2015 |
18169 |
495.72 |
| Dec 30 2013 |
27327 |
608.87 |
| Dec 23 2013 |
27061 |
607.97 |
| Dec 16 2013 |
26810 |
607.97 |
| Dec 09 2013 |
26847 |
607.97 |
| Dec 02 2013 |
27129 |
607.97 |
| Nov 25 2013 |
27602 |
607.97 |
| Nov 18 2013 |
26716 |
597.18 |
| Nov 11 2013 |
26776 |
597.18 |
| Nov 04 2013 |
25485 |
582.66 |
| Oct 28 2013 |
25214 |
582.66 |
| Oct 21 2013 |
24577 |
582.66 |
| Oct 14 2013 |
24567 |
582.66 |
| Oct 07 2013 |
24290 |
582.66 |
| Sep 30 2013 |
23560 |
576.05 |
| Sep 23 2013 |
23507 |
576.05 |
| Sep 16 2013 |
23202 |
576.05 |
| Sep 09 2013 |
23076 |
576.05 |
| Sep 02 2013 |
23237 |
576.05 |
| Aug 26 2013 |
23180 |
576.05 |
| Aug 19 2013 |
23204 |
576.05 |
| Aug 12 2013 |
23205 |
576.05 |
| Aug 05 2013 |
23207 |
576.05 |
| Jul 29 2013 |
23208 |
576.05 |
| Jul 22 2013 |
23254 |
576.05 |
| Jul 15 2013 |
23254 |
576.05 |
| Jul 08 2013 |
23255 |
576.05 |
| Jul 01 2013 |
23255 |
576.05 |
| Jun 24 2013 |
23256 |
576.05 |
| Jun 17 2013 |
23256 |
576.05 |
| Jun 10 2013 |
23256 |
576.05 |
| Jun 03 2013 |
23256 |
576.05 |
| May 27 2013 |
23256 |
576.05 |
| May 20 2013 |
23256 |
576.05 |
| May 13 2013 |
23256 |
576.05 |
| May 06 2013 |
23256 |
576.05 |
| Apr 29 2013 |
23256 |
576.05 |
| Apr 22 2013 |
23219 |
576.05 |
| Apr 15 2013 |
23226 |
576.05 |
| Apr 08 2013 |
23226 |
576.05 |
| Apr 01 2013 |
23226 |
576.05 |
| Mar 25 2013 |
22653 |
568.3 |
| Mar 18 2013 |
22653 |
568.3 |
| Mar 11 2013 |
22653 |
568.3 |
| Mar 04 2013 |
22653 |
568.3 |
| Feb 25 2013 |
22653 |
568.3 |
| Feb 18 2013 |
22654 |
568.3 |
| Feb 11 2013 |
22663 |
568.3 |
| Feb 04 2013 |
22627 |
568.3 |
| Jan 28 2013 |
22671 |
568.3 |
| Jan 21 2013 |
22694 |
568.3 |
| Jan 14 2013 |
22813 |
568.3 |
| Jan 07 2013 |
21743 |
554.77 |
| Dec 31 2012 |
21747 |
554.77 |
| Dec 24 2012 |
21750 |
554.77 |
| Dec 17 2012 |
21746 |
554.77 |
| Dec 10 2012 |
21533 |
554.77 |
| Dec 03 2012 |
21740 |
554.77 |
| Nov 26 2012 |
20848 |
544.36 |
| Nov 19 2012 |
20930 |
544.36 |
| Nov 12 2012 |
21413 |
549.62 |
| Nov 05 2012 |
21449 |
549.62 |
| Oct 29 2012 |
21582 |
549.62 |
| Oct 22 2012 |
21439 |
549.62 |
| Oct 15 2012 |
21244 |
549.62 |
