| Jan 12 2015 |
6316 |
380.88 |
| Jan 05 2015 |
6512 |
380.88 |
| Dec 29 2014 |
6502 |
380.88 |
| Dec 22 2014 |
6530 |
380.88 |
| Dec 15 2014 |
6388 |
380.88 |
| Dec 08 2014 |
6444 |
380.88 |
| Dec 01 2014 |
6477 |
380.88 |
| Nov 24 2014 |
6506 |
380.88 |
| Nov 17 2014 |
6539 |
380.88 |
| Nov 10 2014 |
6589 |
380.88 |
| Nov 03 2014 |
6515 |
380.88 |
| Oct 27 2014 |
6536 |
380.88 |
| Oct 20 2014 |
6628 |
380.88 |
| Oct 13 2014 |
6528 |
380.88 |
| Oct 06 2014 |
6500 |
380.88 |
| Sep 29 2014 |
6578 |
380.88 |
| Sep 22 2014 |
6617 |
380.88 |
| Sep 15 2014 |
6610 |
380.88 |
| Sep 08 2014 |
6623 |
380.88 |
| Sep 01 2014 |
6665 |
380.88 |
| Aug 25 2014 |
6673 |
380.88 |
| Aug 18 2014 |
6678 |
380.88 |
| Aug 11 2014 |
6678 |
380.88 |
| Aug 04 2014 |
6678 |
380.88 |
| Jul 28 2014 |
6678 |
380.88 |
| Jul 21 2014 |
6691 |
380.88 |
| Jul 14 2014 |
6691 |
380.88 |
| Jul 07 2014 |
6691 |
380.88 |
| Jun 30 2014 |
6691 |
380.88 |
| Jun 23 2014 |
6691 |
380.88 |
| Jun 16 2014 |
6691 |
380.88 |
| Jun 09 2014 |
6691 |
380.88 |
| Jun 02 2014 |
6691 |
380.88 |
| May 26 2014 |
6691 |
380.88 |
| May 19 2014 |
6691 |
380.88 |
| May 12 2014 |
6692 |
380.88 |
| May 05 2014 |
6692 |
380.88 |
| Apr 28 2014 |
6693 |
380.88 |
| Apr 21 2014 |
6693 |
380.88 |
| Apr 14 2014 |
6703 |
380.88 |
| Apr 07 2014 |
6703 |
380.88 |
| Mar 31 2014 |
6704 |
380.88 |
| Mar 24 2014 |
6704 |
380.88 |
| Mar 17 2014 |
6704 |
380.88 |
| Mar 10 2014 |
6704 |
380.88 |
| Mar 03 2014 |
6704 |
380.88 |
| Feb 24 2014 |
6703 |
380.88 |
| Feb 17 2014 |
6708 |
380.88 |
| Feb 10 2014 |
6707 |
380.88 |
| Feb 03 2014 |
6695 |
380.88 |
| Jan 06 2014 |
2276 |
296.72 |
| Dec 30 2013 |
2626 |
305.5 |
| Dec 23 2013 |
2478 |
305.5 |
| Dec 16 2013 |
2430 |
305.5 |
| Dec 09 2013 |
2430 |
305.5 |
| Dec 02 2013 |
2482 |
305.5 |
| Nov 25 2013 |
2503 |
305.5 |
| Nov 18 2013 |
2563 |
305.5 |
| Nov 11 2013 |
2538 |
305.5 |
| Nov 04 2013 |
2583 |
305.5 |
| Oct 28 2013 |
2564 |
305.5 |
| Oct 21 2013 |
2503 |
305.5 |
| Oct 14 2013 |
2494 |
305.5 |
| Oct 07 2013 |
2516 |
305.5 |
| Sep 30 2013 |
2520 |
305.5 |
| Sep 23 2013 |
2504 |
305.5 |
| Sep 16 2013 |
2546 |
305.5 |
| Sep 09 2013 |
2540 |
305.5 |
| Sep 02 2013 |
2563 |
305.5 |
| Aug 26 2013 |
2550 |
305.5 |
| Aug 19 2013 |
2555 |
305.5 |
| Aug 12 2013 |
2555 |
305.5 |
| Aug 05 2013 |
2556 |
305.5 |
| Jul 29 2013 |
2556 |
305.5 |
| Jul 22 2013 |
2563 |
305.5 |
| Jul 15 2013 |
2563 |
305.5 |
| Jul 08 2013 |
2562 |
305.5 |
| Jul 01 2013 |
2562 |
305.5 |
| Jun 24 2013 |
2562 |
305.5 |
| Jun 17 2013 |
2562 |
305.5 |
| Jun 10 2013 |
2562 |
305.5 |
| Jun 03 2013 |
2562 |
305.5 |
| May 27 2013 |
2562 |
305.5 |
| May 20 2013 |
2562 |
305.5 |
| May 13 2013 |
2562 |
305.5 |
| May 06 2013 |
2562 |
305.5 |
| Apr 29 2013 |
2562 |
305.5 |
| Apr 22 2013 |
2560 |
305.5 |
| Apr 15 2013 |
2564 |
305.5 |
| Apr 08 2013 |
2564 |
305.5 |
| Apr 01 2013 |
2564 |
305.5 |
| Mar 25 2013 |
2564 |
305.5 |
| Mar 18 2013 |
2564 |
305.5 |
| Mar 11 2013 |
2564 |
305.5 |
| Mar 04 2013 |
2564 |
305.5 |
| Feb 25 2013 |
2564 |
305.5 |
| Feb 18 2013 |
2569 |
305.5 |
| Feb 11 2013 |
2577 |
305.5 |
| Feb 04 2013 |
2564 |
305.5 |
| Jan 28 2013 |
2584 |
305.5 |
| Jan 21 2013 |
2590 |
305.5 |
| Jan 14 2013 |
2765 |
309.89 |
| Jan 07 2013 |
606 |
224.53 |
| Dec 31 2012 |
612 |
224.53 |
| Dec 24 2012 |
614 |
224.53 |
| Dec 17 2012 |
622 |
224.53 |
| Dec 10 2012 |
777 |
234.45 |
| Dec 03 2012 |
790 |
234.45 |
| Nov 26 2012 |
759 |
234.45 |
| Nov 19 2012 |
785 |
234.45 |
| Nov 12 2012 |
788 |
234.45 |
| Nov 05 2012 |
803 |
234.45 |
| Oct 29 2012 |
799 |
234.45 |
| Oct 22 2012 |
813 |
234.45 |
| Oct 15 2012 |
822 |
234.45 |
| Oct 02 2012 |
858 |
234.45 |
| Sep 26 2012 |
864 |
234.45 |
| Sep 20 2012 |
871 |
234.45 |
| Sep 13 2012 |
874 |
234.45 |
| Jan 19 2012 |
739 |
234.25 |
| Dec 01 2011 |
1933 |
292.99 |
| Nov 25 2011 |
1958 |
292.99 |
| Nov 17 2011 |
1931 |
292.99 |
| Nov 10 2011 |
1983 |
292.99 |
| Nov 04 2011 |
1992 |
292.99 |
| Oct 28 2011 |
1995 |
292.99 |
| Oct 21 2011 |
2023 |
292.99 |
| Oct 14 2011 |
2012 |
292.99 |
| Oct 07 2011 |
1941 |
292.99 |
| Sep 30 2011 |
1943 |
292.99 |
| Sep 27 2011 |
1926 |
292.99 |
| Sep 23 2011 |
1898 |
292.99 |
| Sep 16 2011 |
1859 |
292.99 |
| Sep 09 2011 |
1824 |
292.99 |
| Jan 13 2011 |
1858 |
293 |
| Dec 28 2010 |
1977 |
293 |
| Dec 14 2010 |
1961 |
293 |
