| Oct 19 2018 |
31537 |
645.22 |
| Oct 12 2018 |
31299 |
645.22 |
| Oct 05 2018 |
31078 |
645.22 |
| Sep 28 2018 |
29130 |
613.97 |
| Sep 21 2018 |
29241 |
613.97 |
| Sep 14 2018 |
28850 |
613.97 |
| Sep 07 2018 |
26744 |
589.31 |
| Aug 31 2018 |
26486 |
589.31 |
| Aug 24 2018 |
26399 |
589.31 |
| Aug 17 2018 |
26388 |
589.31 |
| Aug 10 2018 |
26402 |
589.31 |
| Aug 03 2018 |
26435 |
589.31 |
| Jul 27 2018 |
26452 |
589.31 |
| Jul 20 2018 |
26479 |
589.31 |
| Jul 13 2018 |
26482 |
589.31 |
| Jul 06 2018 |
26452 |
589.31 |
| Jun 29 2018 |
26527 |
589.31 |
| Jun 22 2018 |
26527 |
589.31 |
| Jun 15 2018 |
26552 |
589.31 |
| Jun 08 2018 |
26588 |
589.31 |
| Jun 01 2018 |
26567 |
589.31 |
| May 25 2018 |
26601 |
589.31 |
| May 18 2018 |
26546 |
589.31 |
| May 11 2018 |
26577 |
589.31 |
| May 04 2018 |
26690 |
589.31 |
| Apr 27 2018 |
26679 |
589.31 |
| Apr 20 2018 |
26748 |
589.31 |
| Apr 13 2018 |
26739 |
589.31 |
| Apr 06 2018 |
26739 |
589.31 |
| Mar 30 2018 |
26738 |
589.31 |
| Mar 23 2018 |
26738 |
589.31 |
| Mar 16 2018 |
26723 |
589.31 |
| Mar 09 2018 |
26723 |
589.31 |
| Mar 02 2018 |
26731 |
589.31 |
| Feb 23 2018 |
26722 |
589.31 |
| Feb 16 2018 |
26739 |
589.31 |
| Feb 09 2018 |
26728 |
589.31 |
| Feb 02 2018 |
26753 |
589.31 |
| Jan 26 2018 |
26790 |
589.31 |
| Jan 19 2018 |
26689 |
589.31 |
| Jan 12 2018 |
26218 |
589.31 |
| Jan 05 2018 |
26421 |
589.31 |
| Dec 29 2017 |
26501 |
589.31 |
| Dec 22 2017 |
26495 |
589.31 |
| Dec 15 2017 |
26520 |
589.31 |
| Dec 08 2017 |
26957 |
589.31 |
| Dec 01 2017 |
27261 |
589.31 |
| Nov 24 2017 |
28423 |
603.62 |
| Nov 17 2017 |
28746 |
603.62 |
| Nov 10 2017 |
30094 |
611.19 |
| Nov 03 2017 |
30280 |
611.19 |
| Oct 27 2017 |
30489 |
611.19 |
| Oct 20 2017 |
29419 |
598.87 |
| Oct 13 2017 |
29130 |
598.87 |
| Oct 06 2017 |
28809 |
598.87 |
| Sep 29 2017 |
29876 |
612.55 |
| Sep 22 2017 |
31565 |
637.26 |
| Sep 15 2017 |
29532 |
611.04 |
| Sep 08 2017 |
29149 |
610.52 |
| Sep 01 2017 |
29183 |
610.52 |
| Aug 25 2017 |
29157 |
610.52 |
| Aug 18 2017 |
29187 |
610.52 |
| Aug 11 2017 |
29032 |
610.52 |
| Aug 04 2017 |
29061 |
610.52 |
| Jul 28 2017 |
29058 |
610.52 |
| Jul 21 2017 |
29093 |
610.52 |
| Jul 14 2017 |
29089 |
610.52 |
| Jul 07 2017 |
29082 |
610.52 |
| Jun 30 2017 |
29090 |
610.52 |
| Jun 23 2017 |
29088 |
610.52 |
| Jun 16 2017 |
29092 |
610.52 |
| Jun 09 2017 |
29065 |
610.52 |
| Jun 02 2017 |
29070 |
610.52 |
| May 26 2017 |
28848 |
610.52 |
| May 19 2017 |
28897 |
610.52 |
| May 12 2017 |
28832 |
610.52 |
| May 05 2017 |
28716 |
610.52 |
| Apr 28 2017 |
28674 |
610.52 |
| Apr 21 2017 |
28643 |
610.52 |
| Apr 14 2017 |
28691 |
610.52 |
| Apr 07 2017 |
28692 |
610.52 |
| Mar 31 2017 |
28691 |
610.52 |
| Mar 24 2017 |
28693 |
610.52 |
| Mar 17 2017 |
28688 |
610.52 |
| Mar 10 2017 |
28707 |
610.52 |
| Mar 03 2017 |
28707 |
610.52 |
| Feb 24 2017 |
28711 |
610.52 |
| Feb 17 2017 |
28730 |
610.52 |
| Feb 10 2017 |
28757 |
610.52 |
| Feb 03 2017 |
28753 |
610.52 |
| Jan 27 2017 |
28710 |
610.52 |
| Jan 20 2017 |
28725 |
610.52 |
| Jan 13 2017 |
28768 |
610.52 |
| Jan 06 2017 |
29111 |
610.52 |
| Dec 30 2016 |
29205 |
610.52 |
| Dec 23 2016 |
29196 |
610.52 |
| Dec 16 2016 |
29236 |
610.52 |
| Dec 09 2016 |
29467 |
610.52 |
| Dec 02 2016 |
30146 |
610.52 |
| Nov 25 2016 |
30323 |
613.94 |
| Nov 18 2016 |
30925 |
613.94 |
| Nov 11 2016 |
33350 |
638.15 |
| Nov 04 2016 |
33536 |
637.61 |
| Oct 28 2016 |
34847 |
657.4 |
| Oct 21 2016 |
36918 |
699.68 |
| Oct 14 2016 |
36474 |
682.55 |
| Oct 07 2016 |
35387 |
665.21 |
| Sep 30 2016 |
35934 |
677.26 |
| Sep 23 2016 |
35348 |
677.26 |
| Sep 16 2016 |
34773 |
677.26 |
| Sep 09 2016 |
35413 |
723.78 |
| Sep 02 2016 |
35276 |
723.78 |
| Aug 26 2016 |
35318 |
723.78 |
| Aug 19 2016 |
34728 |
723.78 |
| Aug 12 2016 |
34719 |
723.78 |
| Aug 05 2016 |
34740 |
723.78 |
| Jul 29 2016 |
34742 |
723.78 |
| Jul 22 2016 |
34709 |
723.78 |
| Jun 28 2016 |
34711 |
723.78 |
| Jun 21 2016 |
34798 |
723.78 |
| Jun 14 2016 |
34798 |
723.78 |
| Jun 07 2016 |
34800 |
723.78 |
| May 31 2016 |
34807 |
723.78 |
| May 24 2016 |
34807 |
723.78 |
| May 17 2016 |
34778 |
723.78 |
| May 10 2016 |
34779 |
723.78 |
| May 03 2016 |
34785 |
723.78 |
| Apr 26 2016 |
34780 |
723.78 |
| Apr 19 2016 |
34724 |
723.78 |
| Apr 12 2016 |
34801 |
723.78 |
| Apr 05 2016 |
34801 |
723.78 |
| Mar 29 2016 |
34801 |
723.78 |
| Mar 22 2016 |
34778 |
723.78 |
| Mar 15 2016 |
34779 |
723.78 |
| Mar 08 2016 |
34803 |
723.78 |
| Mar 01 2016 |
34798 |
723.78 |
| Feb 23 2016 |
34791 |
723.78 |
| Feb 16 2016 |
34702 |
723.78 |
| Feb 09 2016 |
34702 |
723.78 |
| Feb 02 2016 |
34633 |
723.78 |
| Jan 26 2016 |
34681 |
723.78 |
| Jan 19 2016 |
34695 |
723.78 |
| Jan 12 2016 |
34293 |
723.78 |
| Jan 05 2016 |
34795 |
723.78 |
| Dec 29 2015 |
34841 |
723.78 |
| Dec 22 2015 |
34596 |
723.78 |
| Dec 15 2015 |
34450 |
723.78 |
| Dec 08 2015 |
34838 |
723.78 |
| Dec 01 2015 |
34989 |
723.78 |
| Nov 24 2015 |
34692 |
723.78 |
| Nov 17 2015 |
34496 |
734.85 |
| Nov 10 2015 |
34626 |
734.85 |
| Nov 03 2015 |
34729 |
728.59 |
| Oct 27 2015 |
34301 |
698.84 |
| Oct 20 2015 |
34377 |
698.84 |
| Oct 13 2015 |
33612 |
693.58 |
| Oct 06 2015 |
33920 |
711.33 |
| Sep 29 2015 |
34311 |
759.99 |
| Sep 22 2015 |
2795 |
759.99 |
| Sep 15 2015 |
6296 |
759.99 |
| Sep 14 2015 |
32817 |
759.99 |
| Sep 07 2015 |
32650 |
759.99 |
| Aug 31 2015 |
32775 |
759.99 |
| Aug 24 2015 |
32663 |
759.99 |
| Aug 17 2015 |
32735 |
759.99 |
| Aug 10 2015 |
32753 |
759.99 |
| Aug 03 2015 |
32752 |
759.99 |
| Jul 27 2015 |
32752 |
759.99 |
| Jul 20 2015 |
32751 |
759.99 |
| Jul 13 2015 |
32752 |
759.99 |
| Jul 06 2015 |
32752 |
759.99 |
| Jun 29 2015 |
32752 |
759.99 |
| Jun 22 2015 |
32752 |
759.99 |
| Jun 15 2015 |
32752 |
759.99 |
| Jun 08 2015 |
32986 |
759.99 |
| Jun 01 2015 |
32986 |
759.99 |
| May 25 2015 |
32986 |
759.99 |
| May 18 2015 |
32986 |
759.99 |
| May 11 2015 |
32986 |
759.99 |
| May 04 2015 |
32986 |
759.99 |
| Apr 27 2015 |
32947 |
759.99 |
| Apr 20 2015 |
32929 |
759.99 |
| Apr 13 2015 |
32927 |
759.99 |
| Apr 06 2015 |
32980 |
759.99 |
| Mar 30 2015 |
32980 |
759.99 |
| Mar 23 2015 |
33002 |
759.99 |
| Mar 16 2015 |
32947 |
759.99 |
| Mar 09 2015 |
32945 |
759.99 |
| Mar 02 2015 |
32921 |
759.99 |
| Feb 23 2015 |
32717 |
759.99 |
| Feb 16 2015 |
32683 |
759.99 |
| Feb 09 2015 |
32693 |
759.99 |
| Feb 02 2015 |
32705 |
759.99 |
| Jan 26 2015 |
32683 |
759.99 |
| Jan 19 2015 |
32650 |
759.99 |
| Jan 12 2015 |
32507 |
759.99 |
| Jan 05 2015 |
32834 |
759.99 |
| Dec 29 2014 |
32857 |
759.99 |
| Dec 22 2014 |
32911 |
759.99 |
| Dec 15 2014 |
32460 |
759.99 |
| Dec 08 2014 |
32831 |
759.99 |
| Dec 01 2014 |
32987 |
760.05 |
| Nov 24 2014 |
32984 |
760.05 |
| Nov 17 2014 |
33343 |
760.05 |
| Nov 10 2014 |
33708 |
787.45 |
| Nov 03 2014 |
33775 |
787.45 |
| Oct 27 2014 |
33690 |
787.45 |
| Oct 20 2014 |
33780 |
787.45 |
| Oct 13 2014 |
33776 |
787.45 |
| Oct 06 2014 |
33151 |
801.17 |
| Sep 29 2014 |
33333 |
795.34 |
| Sep 22 2014 |
33499 |
795.34 |
| Sep 15 2014 |
33050 |
795.34 |
| Sep 08 2014 |
32653 |
795.34 |
| Sep 01 2014 |
32754 |
795.34 |
| Aug 25 2014 |
32807 |
795.34 |
| Aug 18 2014 |
32826 |
795.34 |
| Aug 11 2014 |
32825 |
795.34 |
| Aug 04 2014 |
32825 |
795.34 |
| Jul 28 2014 |
32825 |
795.34 |
| Jul 21 2014 |
32843 |
795.34 |
| Jul 14 2014 |
32844 |
795.34 |
| Jul 07 2014 |
32844 |
795.34 |
| Jun 30 2014 |
32844 |
795.34 |
| Jun 23 2014 |
32844 |
795.34 |
| Jun 16 2014 |
32844 |
795.34 |
| Jun 09 2014 |
32844 |
795.34 |
| Jun 02 2014 |
32844 |
795.34 |
| May 26 2014 |
32844 |
795.34 |
| May 19 2014 |
32844 |
795.34 |
| May 12 2014 |
32845 |
795.34 |
| May 05 2014 |
32845 |
795.34 |
| Apr 28 2014 |
32846 |
795.34 |
| Apr 21 2014 |
32846 |
795.34 |
| Apr 14 2014 |
32847 |
795.34 |
| Apr 07 2014 |
32847 |
795.34 |
| Mar 31 2014 |
32848 |
795.34 |
| Mar 24 2014 |
32848 |
795.34 |
| Mar 17 2014 |
32848 |
795.34 |
| Mar 10 2014 |
32847 |
795.34 |
| Mar 03 2014 |
32847 |
795.34 |
| Feb 24 2014 |
32841 |
795.34 |
| Feb 17 2014 |
32862 |
795.34 |
| Feb 10 2014 |
32860 |
795.34 |
| Feb 03 2014 |
32857 |
795.34 |
| Jan 27 2014 |
32909 |
795.34 |
| Jan 20 2014 |
32835 |
795.34 |
| Jan 13 2014 |
32648 |
795.34 |
| Jan 06 2014 |
32590 |
795.34 |
| Dec 30 2013 |
32791 |
795.34 |
| Dec 23 2013 |
32585 |
795.34 |
| Dec 16 2013 |
32302 |
795.34 |
| Dec 09 2013 |
32404 |
812.95 |
| Dec 02 2013 |
32753 |
812.95 |
| Nov 25 2013 |
33297 |
812.95 |
| Nov 18 2013 |
33176 |
783.67 |
| Nov 11 2013 |
33262 |
783.67 |
| Nov 04 2013 |
33157 |
783.67 |
| Oct 28 2013 |
32771 |
783.67 |
| Oct 21 2013 |
31967 |
783.67 |
| Oct 14 2013 |
32028 |
783.67 |
| Nov 10 2011 |
21664 |
582.01 |
| Nov 04 2011 |
21706 |
582.01 |
| Oct 28 2011 |
21604 |
582.01 |
| Oct 21 2011 |
21723 |
582.01 |
| Oct 14 2011 |
21535 |
582.01 |
| Oct 07 2011 |
21134 |
582.01 |
| Sep 30 2011 |
20935 |
582.01 |
| Sep 27 2011 |
20402 |
582.01 |
| Sep 23 2011 |
20311 |
582.01 |
| Sep 16 2011 |
19602 |
582.01 |
| Sep 09 2011 |
19036 |
582.01 |
| Jan 13 2011 |
18745 |
582.01 |
| Dec 28 2010 |
18951 |
582.01 |
| Dec 14 2010 |
18755 |
582.01 |
