| Nov 16 2023 |
2784 |
382.89 |
| Nov 09 2023 |
2649 |
382.89 |
| Nov 02 2023 |
2591 |
382.89 |
| Oct 26 2023 |
2581 |
382.89 |
| Oct 19 2023 |
2251 |
369.14 |
| Oct 12 2023 |
2224 |
369.14 |
| Oct 05 2023 |
2190 |
369.14 |
| Sep 28 2023 |
2107 |
369.14 |
| Sep 21 2023 |
2066 |
369.14 |
| Sep 14 2023 |
2584 |
348.2 |
| Sep 07 2023 |
2595 |
348.2 |
| Aug 31 2023 |
2599 |
348.2 |
| Aug 24 2023 |
2597 |
348.2 |
| Aug 17 2023 |
2589 |
348.2 |
| Aug 10 2023 |
2589 |
348.2 |
| Aug 03 2023 |
2595 |
348.2 |
| Jul 27 2023 |
2591 |
348.2 |
| Jul 20 2023 |
2553 |
348.2 |
| Jul 13 2023 |
2553 |
348.2 |
| Jul 06 2023 |
2545 |
348.2 |
| Jun 29 2023 |
2547 |
348.2 |
| Jun 22 2023 |
2547 |
348.2 |
| Jun 15 2023 |
2547 |
348.2 |
| Jun 08 2023 |
2550 |
348.2 |
| Jun 01 2023 |
2545 |
348.2 |
| May 25 2023 |
2540 |
348.2 |
| May 18 2023 |
2540 |
348.2 |
| May 11 2023 |
2540 |
348.2 |
| May 04 2023 |
2540 |
348.2 |
| Apr 27 2023 |
2542 |
348.2 |
| Apr 20 2023 |
2542 |
348.2 |
| Apr 13 2023 |
2542 |
348.2 |
| Apr 06 2023 |
2546 |
348.2 |
| Mar 30 2023 |
2546 |
348.2 |
| Mar 23 2023 |
2546 |
348.2 |
| Mar 16 2023 |
2546 |
348.2 |
| Mar 09 2023 |
2546 |
348.2 |
| Mar 02 2023 |
2546 |
348.2 |
| Feb 23 2023 |
2546 |
348.2 |
| Feb 16 2023 |
2551 |
348.2 |
| Feb 09 2023 |
2558 |
348.2 |
| Feb 02 2023 |
2563 |
348.2 |
| Jan 26 2023 |
2560 |
348.2 |
| Jan 19 2023 |
2549 |
348.2 |
| Jan 12 2023 |
2509 |
348.2 |
| Jan 05 2023 |
2539 |
348.2 |
| Dec 29 2022 |
2540 |
348.2 |
| Dec 22 2022 |
3307 |
333.56 |
| Dec 15 2022 |
3295 |
333.56 |
| Dec 08 2022 |
3286 |
333.56 |
| Dec 01 2022 |
3241 |
333.56 |
| Nov 24 2022 |
3257 |
333.56 |
| Nov 17 2022 |
2729 |
321.22 |
| Nov 10 2022 |
2668 |
321.22 |
| Nov 03 2022 |
2589 |
321.22 |
| Oct 27 2022 |
2382 |
321.22 |
| Oct 20 2022 |
2033 |
309.83 |
| Oct 13 2022 |
2012 |
309.83 |
| Oct 06 2022 |
2003 |
309.83 |
| Sep 29 2022 |
1980 |
309.83 |
| Sep 22 2022 |
1975 |
309.83 |
| Sep 15 2022 |
1394 |
311.59 |
| Sep 08 2022 |
1382 |
311.59 |
| Sep 01 2022 |
1380 |
311.59 |
| Aug 25 2022 |
1380 |
311.59 |
| Aug 18 2022 |
1380 |
311.59 |
| Aug 11 2022 |
1372 |
311.59 |
| Aug 04 2022 |
1357 |
311.59 |
| Jul 28 2022 |
1357 |
311.59 |
| Jul 21 2022 |
1357 |
311.59 |
| Jul 14 2022 |
1357 |
311.59 |
| Jul 07 2022 |
1357 |
311.59 |
| Jun 30 2022 |
1357 |
311.59 |
| Jun 23 2022 |
1362 |
311.59 |
| Jun 16 2022 |
1362 |
311.59 |
| Jun 09 2022 |
1362 |
311.59 |
| Jun 02 2022 |
1362 |
311.59 |
| May 26 2022 |
1359 |
311.59 |
| May 19 2022 |
1359 |
311.59 |
| May 12 2022 |
1359 |
311.59 |
| May 05 2022 |
1359 |
311.59 |
| Apr 28 2022 |
1359 |
311.59 |
| Apr 21 2022 |
1359 |
311.59 |
| Apr 14 2022 |
1359 |
311.59 |
| Apr 07 2022 |
1359 |
311.59 |
| Mar 31 2022 |
1359 |
311.59 |
| Mar 24 2022 |
1359 |
311.59 |
| Mar 17 2022 |
1360 |
311.59 |
| Mar 10 2022 |
1360 |
311.59 |
| Mar 03 2022 |
1360 |
311.59 |
| Feb 24 2022 |
1334 |
311.59 |
| Feb 17 2022 |
1339 |
311.59 |
| Feb 10 2022 |
1341 |
311.59 |
| Feb 03 2022 |
1339 |
311.59 |
| Jan 27 2022 |
1349 |
311.59 |
| Jan 20 2022 |
1310 |
311.59 |
| Jan 13 2022 |
1306 |
311.59 |
| Jan 06 2022 |
1475 |
311.59 |
| Dec 30 2021 |
1483 |
311.59 |
| Dec 23 2021 |
1472 |
311.59 |
| Dec 16 2021 |
1482 |
311.59 |
| Dec 09 2021 |
1512 |
311.59 |
| Dec 02 2021 |
1545 |
311.59 |
| Nov 25 2021 |
1558 |
311.59 |
| Nov 18 2021 |
1567 |
312.04 |
| Nov 11 2021 |
1460 |
305.6 |
| Nov 04 2021 |
1352 |
298.41 |
| Oct 28 2021 |
1325 |
298.41 |
| Oct 21 2021 |
1916 |
297.4 |
| Oct 14 2021 |
1921 |
297.4 |
| Oct 07 2021 |
1889 |
297.18 |
| Sep 30 2021 |
1930 |
297.18 |
| Sep 23 2021 |
1947 |
297.18 |
| Sep 16 2021 |
1985 |
297.18 |
| Sep 09 2021 |
2016 |
297.18 |
| Sep 02 2021 |
2035 |
297.18 |
| Aug 26 2021 |
2031 |
297.18 |
| Aug 19 2021 |
2034 |
297.18 |
| Aug 12 2021 |
2042 |
297.18 |
| Aug 05 2021 |
2048 |
297.18 |
| Jul 29 2021 |
2048 |
297.18 |
| Jun 03 2021 |
1742 |
297.18 |
| Nov 20 2020 |
2266 |
305.6 |
| Nov 13 2020 |
2375 |
305.6 |
| Nov 06 2020 |
2316 |
298.41 |
| Oct 30 2020 |
2446 |
298.41 |
| Oct 23 2020 |
2548 |
297.4 |
| Oct 16 2020 |
2650 |
297.4 |
| Oct 09 2020 |
2718 |
297.4 |
| Oct 02 2020 |
2797 |
297.4 |
| Sep 25 2020 |
2835 |
297.4 |
| Sep 18 2020 |
2910 |
297.4 |
| Sep 11 2020 |
2921 |
297.4 |
| Sep 04 2020 |
3016 |
299.44 |
| Aug 28 2020 |
3019 |
299.44 |
| Aug 21 2020 |
3045 |
299.44 |
| Aug 14 2020 |
3054 |
299.44 |
| Aug 07 2020 |
3090 |
299.44 |
| Jul 31 2020 |
3102 |
299.44 |
| Jul 24 2020 |
3102 |
299.44 |
| Jul 17 2020 |
3109 |
299.44 |
| Jul 10 2020 |
3121 |
299.44 |
| Jul 03 2020 |
3129 |
299.44 |
| Jun 26 2020 |
3129 |
299.44 |
| Jun 19 2020 |
3129 |
299.44 |
| Jun 12 2020 |
3131 |
299.44 |
| Jun 05 2020 |
3139 |
299.44 |
| May 29 2020 |
3142 |
299.44 |
| May 22 2020 |
3143 |
299.44 |
| May 15 2020 |
3143 |
299.44 |
| May 08 2020 |
3143 |
299.44 |
| May 01 2020 |
3148 |
299.44 |
| Apr 24 2020 |
3154 |
299.44 |
| Apr 17 2020 |
3154 |
299.44 |
| Apr 10 2020 |
3154 |
299.44 |
| Apr 03 2020 |
3154 |
299.44 |
| Mar 27 2020 |
3154 |
299.44 |
| Mar 20 2020 |
3154 |
299.44 |
| Mar 13 2020 |
3154 |
299.44 |
| Mar 06 2020 |
3154 |
299.44 |
| Feb 28 2020 |
3163 |
299.44 |
| Feb 21 2020 |
3171 |
299.44 |
| Feb 14 2020 |
3174 |
299.44 |
| Feb 07 2020 |
3173 |
299.44 |
| Jan 31 2020 |
3185 |
299.44 |
| Jan 24 2020 |
2992 |
299.44 |
| Jan 17 2020 |
3006 |
299.44 |
| Jan 10 2020 |
3310 |
299.44 |
| Jan 03 2020 |
3301 |
299.44 |
| Dec 27 2019 |
3286 |
299.44 |
| Dec 20 2019 |
3294 |
299.44 |
| Dec 13 2019 |
3285 |
299.44 |
| Dec 06 2019 |
2905 |
293.93 |
| Nov 29 2019 |
2955 |
293.93 |
| Nov 22 2019 |
3001 |
294.32 |
| Nov 15 2019 |
2719 |
286.88 |
| Nov 08 2019 |
2840 |
290.15 |
| Nov 01 2019 |
2848 |
290.15 |
| Oct 25 2019 |
3073 |
296.27 |
| Oct 18 2019 |
2793 |
289.57 |
| Oct 11 2019 |
2772 |
288.48 |
| Oct 04 2019 |
2816 |
288.48 |
| Sep 27 2019 |
2799 |
288.48 |
| Sep 20 2019 |
2760 |
288.48 |
| Sep 13 2019 |
2785 |
288.48 |
| Sep 06 2019 |
2699 |
288.72 |
| Aug 30 2019 |
2723 |
288.72 |
| Aug 23 2019 |
2733 |
288.72 |
| Aug 16 2019 |
2715 |
288.72 |
| Aug 09 2019 |
2715 |
288.72 |
| Aug 02 2019 |
2715 |
288.72 |
| Jul 26 2019 |
2708 |
288.72 |
| Jul 19 2019 |
2709 |
288.72 |
| Jul 12 2019 |
2720 |
288.72 |
| Jul 05 2019 |
2723 |
288.72 |
| Jun 28 2019 |
2721 |
288.72 |
| Jun 21 2019 |
2722 |
288.72 |
| Jun 14 2019 |
2716 |
288.72 |
| Jun 07 2019 |
2721 |
288.72 |
| May 31 2019 |
2723 |
288.72 |
| May 24 2019 |
2726 |
288.72 |
| May 17 2019 |
2733 |
288.72 |
| May 10 2019 |
2731 |
288.72 |
| May 03 2019 |
2734 |
288.72 |
| Apr 26 2019 |
2737 |
288.72 |
| Apr 19 2019 |
2740 |
288.72 |
| Apr 12 2019 |
2741 |
288.72 |
| Apr 05 2019 |
2741 |
288.72 |
| Mar 29 2019 |
2741 |
288.72 |
| Mar 22 2019 |
2740 |
288.72 |
| Mar 15 2019 |
2741 |
288.72 |
| Mar 08 2019 |
2739 |
288.72 |
| Mar 01 2019 |
2740 |
288.72 |
| Feb 22 2019 |
2738 |
288.72 |
| Feb 15 2019 |
2750 |
288.72 |
| Feb 08 2019 |
2737 |
288.72 |
| Feb 01 2019 |
2749 |
288.72 |
| Jan 25 2019 |
2748 |
288.72 |
| Jan 18 2019 |
2550 |
288.72 |
| Jan 11 2019 |
2765 |
288.72 |
| Jan 04 2019 |
2788 |
288.72 |
| Dec 28 2018 |
2797 |
288.72 |
| Dec 21 2018 |
2782 |
288.72 |
| Dec 14 2018 |
2752 |
288.72 |
| Dec 07 2018 |
3040 |
295 |
| Nov 30 2018 |
3148 |
296.7 |
| Nov 23 2018 |
2869 |
289.56 |
| Nov 16 2018 |
3273 |
298.94 |
| Nov 09 2018 |
3154 |
297.36 |
| Nov 02 2018 |
2942 |
292.68 |
| Oct 26 2018 |
2652 |
286.52 |
| Oct 19 2018 |
2707 |
287.83 |
| Oct 12 2018 |
2521 |
281.59 |
| Oct 05 2018 |
2450 |
281.59 |
| Sep 28 2018 |
2463 |
281.59 |
| Sep 21 2018 |
2473 |
281.59 |
| Sep 14 2018 |
2437 |
281.59 |
| Sep 07 2018 |
2458 |
281.59 |
| Aug 31 2018 |
2437 |
281.59 |
| Aug 24 2018 |
2437 |
281.59 |
| Aug 17 2018 |
2443 |
281.59 |
| Aug 10 2018 |
2445 |
281.59 |
| Aug 03 2018 |
2451 |
281.59 |
| Jul 27 2018 |
2457 |
281.59 |
| Jul 20 2018 |
2458 |
281.59 |
| Jul 13 2018 |
2454 |
281.59 |
| Jul 06 2018 |
2454 |
281.59 |
| Jun 29 2018 |
2484 |
281.59 |
| Jun 22 2018 |
2484 |
281.59 |
| Jun 15 2018 |
2487 |
281.59 |
| Jun 08 2018 |
2490 |
281.59 |
| Jun 01 2018 |
2491 |
281.59 |
| May 25 2018 |
2506 |
281.59 |
| May 18 2018 |
2509 |
281.59 |
| May 11 2018 |
2520 |
281.59 |
| May 04 2018 |
2546 |
281.59 |
| Apr 27 2018 |
2546 |
281.59 |
| Apr 20 2018 |
2560 |
281.59 |
| Apr 13 2018 |
2560 |
281.59 |
| Apr 06 2018 |
2560 |
281.59 |
| Mar 30 2018 |
2560 |
281.59 |
| Mar 23 2018 |
2560 |
281.59 |
| Mar 16 2018 |
2560 |
281.59 |
| Mar 09 2018 |
2560 |
281.59 |
| Mar 02 2018 |
2560 |
281.59 |
| Feb 23 2018 |
2559 |
281.59 |
| Feb 16 2018 |
2564 |
281.59 |
| Feb 09 2018 |
2559 |
281.59 |
| Feb 02 2018 |
2568 |
281.59 |
| Jan 26 2018 |
2575 |
281.59 |
| Jan 19 2018 |
2582 |
281.59 |
| Jan 12 2018 |
2402 |
281.59 |
| Jan 05 2018 |
2526 |
281.59 |
| Dec 29 2017 |
2528 |
281.59 |
| Dec 22 2017 |
2524 |
281.59 |
| Dec 15 2017 |
2518 |
281.59 |
| Dec 08 2017 |
2608 |
281.59 |
| Dec 01 2017 |
2662 |
283.08 |
| Nov 24 2017 |
2661 |
283.08 |
| Nov 17 2017 |
2639 |
283.08 |
| Nov 10 2017 |
2675 |
283.08 |
| Nov 03 2017 |
2805 |
287.62 |
| Oct 27 2017 |
2742 |
287.62 |
| Oct 20 2017 |
3143 |
297.92 |
| Oct 13 2017 |
3663 |
312.06 |
| Oct 06 2017 |
3617 |
312.26 |
| Sep 29 2017 |
3621 |
312.26 |
| Sep 22 2017 |
3587 |
311.28 |
| Sep 15 2017 |
3621 |
311.28 |
| Sep 08 2017 |
3228 |
302.06 |
| Sep 01 2017 |
3244 |
302.06 |
| Aug 25 2017 |
3257 |
302.06 |
| Aug 18 2017 |
3259 |
302.06 |
| Aug 11 2017 |
3255 |
302.06 |
| Aug 04 2017 |
3262 |
302.06 |
| Jul 28 2017 |
3262 |
302.06 |
| Jul 21 2017 |
3267 |
302.06 |
| Jul 14 2017 |
3280 |
302.06 |
| Jul 07 2017 |
3279 |
302.06 |
| Jun 30 2017 |
3285 |
302.06 |
| Jun 23 2017 |
3285 |
302.06 |
| Jun 16 2017 |
3301 |
302.06 |
| Jun 09 2017 |
3298 |
302.06 |
| Jun 02 2017 |
3296 |
302.06 |
| May 26 2017 |
3227 |
302.06 |
| May 19 2017 |
3240 |
302.06 |
| May 12 2017 |
3215 |
302.06 |
| May 05 2017 |
3215 |
302.06 |
| Apr 28 2017 |
3211 |
302.06 |
| Apr 21 2017 |
3205 |
302.06 |
| Apr 14 2017 |
3207 |
302.06 |
| Apr 07 2017 |
3206 |
302.06 |
| Mar 31 2017 |
3206 |
302.06 |
| Mar 24 2017 |
3206 |
302.06 |
| Mar 17 2017 |
3201 |
302.06 |
| Mar 10 2017 |
3209 |
302.06 |
| Mar 03 2017 |
3209 |
302.06 |
| Feb 24 2017 |
3213 |
302.06 |
| Feb 17 2017 |
3220 |
302.06 |
| Feb 10 2017 |
3230 |
302.06 |
| Feb 03 2017 |
3218 |
302.06 |
| Jan 27 2017 |
3222 |
302.06 |
| Jan 20 2017 |
3240 |
302.06 |
| Jan 13 2017 |
3244 |
302.06 |
| Jan 06 2017 |
3330 |
302.06 |
| Dec 30 2016 |
2926 |
291.17 |
| Dec 23 2016 |
2932 |
291.17 |
| Dec 16 2016 |
2919 |
291.17 |
| Dec 09 2016 |
2721 |
285.45 |
| Dec 02 2016 |
2552 |
280.54 |
| Nov 25 2016 |
2557 |
280.54 |
| Nov 18 2016 |
2515 |
280.54 |
| Nov 11 2016 |
2543 |
280.54 |
| Nov 04 2016 |
2549 |
280.54 |
| Oct 28 2016 |
2518 |
280.54 |
| Oct 21 2016 |
2541 |
280.54 |
| Oct 14 2016 |
2516 |
280.54 |
| Oct 07 2016 |
2605 |
280.54 |
| Sep 30 2016 |
2546 |
280.54 |
| Sep 23 2016 |
2753 |
288.48 |
| Sep 16 2016 |
2680 |
288.48 |
| Sep 09 2016 |
2722 |
288.48 |
| Sep 02 2016 |
2683 |
288.48 |
| Aug 26 2016 |
2697 |
288.48 |
| Aug 19 2016 |
2583 |
288.48 |
| Aug 12 2016 |
2580 |
288.48 |
| Aug 05 2016 |
2593 |
288.48 |
| Jul 29 2016 |
2593 |
288.48 |
| Jul 22 2016 |
2589 |
288.48 |
| Jun 28 2016 |
2589 |
288.48 |
| Jun 21 2016 |
2596 |
288.48 |
| Jun 14 2016 |
2596 |
288.48 |
| Jun 07 2016 |
2596 |
288.48 |
| May 31 2016 |
2596 |
288.48 |
| May 24 2016 |
2596 |
288.48 |
| May 17 2016 |
2594 |
288.48 |
| May 10 2016 |
2594 |
288.48 |
| May 03 2016 |
2594 |
288.48 |
| Apr 26 2016 |
2594 |
288.48 |
| Apr 19 2016 |
2591 |
288.48 |
| Apr 12 2016 |
2597 |
288.48 |
| Apr 05 2016 |
2597 |
288.48 |
| Mar 29 2016 |
2597 |
288.48 |
| Mar 22 2016 |
2596 |
288.48 |
| Mar 15 2016 |
2594 |
288.48 |
| Mar 08 2016 |
2595 |
288.48 |
| Mar 01 2016 |
2594 |
288.48 |
| Feb 23 2016 |
2590 |
288.48 |
| Feb 16 2016 |
2579 |
288.48 |
| Feb 09 2016 |
2579 |
288.48 |
| Feb 02 2016 |
2554 |
288.48 |
| Jan 26 2016 |
2562 |
288.48 |
| Jan 19 2016 |
2566 |
288.48 |
| Jan 12 2016 |
2371 |
288.48 |
| Jan 05 2016 |
2514 |
289.2 |
| Dec 29 2015 |
2715 |
295.51 |
| Dec 22 2015 |
2669 |
295.51 |
| Dec 15 2015 |
2801 |
301.14 |
| Dec 08 2015 |
2903 |
302.59 |
| Dec 01 2015 |
2813 |
302.59 |
| Nov 24 2015 |
2757 |
300.75 |
| Nov 17 2015 |
2594 |
300.75 |
| Nov 10 2015 |
2574 |
300.75 |
| Nov 03 2015 |
2775 |
306.3 |
| Oct 27 2015 |
2782 |
306.12 |
| Oct 20 2015 |
2739 |
306.12 |
| Oct 13 2015 |
2427 |
301.08 |
| Oct 06 2015 |
2492 |
301.08 |
| Sep 29 2015 |
2412 |
297.58 |
| Sep 22 2015 |
5999 |
284.08 |
| Sep 15 2015 |
7436 |
284.08 |
| Sep 14 2015 |
2184 |
290.57 |
| Sep 07 2015 |
2203 |
290.57 |
| Aug 31 2015 |
2166 |
290.57 |
| Aug 24 2015 |
2153 |
290.57 |
| Aug 17 2015 |
2154 |
290.57 |
| Aug 10 2015 |
2157 |
290.57 |
| Aug 03 2015 |
2157 |
290.57 |
| Jul 27 2015 |
2157 |
290.57 |
| Jul 20 2015 |
2157 |
290.57 |
| Jul 13 2015 |
2157 |
290.57 |
| Jul 06 2015 |
2157 |
290.57 |
| Jun 29 2015 |
2157 |
290.57 |
| Jun 22 2015 |
2157 |
290.57 |
| Jun 15 2015 |
2157 |
290.57 |
| Jun 08 2015 |
2182 |
290.57 |
| Jun 01 2015 |
2182 |
290.57 |
| May 25 2015 |
2182 |
290.57 |
| May 18 2015 |
2182 |
290.57 |
| May 11 2015 |
2182 |
290.57 |
| May 04 2015 |
2182 |
290.57 |
| Apr 27 2015 |
2182 |
290.57 |
| Apr 20 2015 |
2180 |
290.57 |
| Apr 13 2015 |
2180 |
290.57 |
| Apr 06 2015 |
2183 |
290.57 |
| Mar 30 2015 |
2183 |
290.57 |
| Mar 23 2015 |
2188 |
290.57 |
| Mar 16 2015 |
2185 |
290.57 |
| Mar 09 2015 |
2185 |
290.57 |
| Mar 02 2015 |
2240 |
292.65 |
| Feb 23 2015 |
2215 |
292.65 |
| Feb 16 2015 |
2218 |
292.65 |
| Feb 09 2015 |
2225 |
292.65 |
| Feb 02 2015 |
2231 |
292.65 |
| Jan 26 2015 |
2232 |
292.65 |
| Jan 19 2015 |
2034 |
286.16 |
| Jan 12 2015 |
1985 |
286.16 |
| Jan 05 2015 |
2053 |
286.16 |
| Dec 29 2014 |
2014 |
286.16 |
| Dec 22 2014 |
2032 |
286.16 |
| Dec 15 2014 |
1964 |
286.16 |
| Dec 08 2014 |
1955 |
286.16 |
| Dec 01 2014 |
2005 |
286.16 |
| Nov 24 2014 |
2053 |
286.16 |
| Nov 17 2014 |
2040 |
286.16 |
| Nov 10 2014 |
2038 |
286.16 |
| Nov 03 2014 |
1931 |
284.65 |
| Oct 27 2014 |
1956 |
284.65 |
| Oct 20 2014 |
2049 |
286.71 |
| Oct 13 2014 |
3644 |
331.3 |
| Oct 06 2014 |
3663 |
331.3 |
| Sep 29 2014 |
3698 |
331.3 |
| Sep 22 2014 |
3718 |
331.3 |
| Sep 15 2014 |
3705 |
331.3 |
| Sep 08 2014 |
3738 |
331.3 |
| Sep 01 2014 |
3752 |
331.3 |
| Aug 25 2014 |
3756 |
331.3 |
| Aug 18 2014 |
3758 |
331.3 |
| Aug 11 2014 |
3758 |
331.3 |
| Aug 04 2014 |
3758 |
331.3 |
| Jul 28 2014 |
3758 |
331.3 |
| Jul 21 2014 |
3764 |
331.3 |
| Jul 14 2014 |
3764 |
331.3 |
| Jul 07 2014 |
3764 |
331.3 |
| Jun 30 2014 |
3764 |
331.3 |
| Jun 23 2014 |
3763 |
331.3 |
| Jun 16 2014 |
3763 |
331.3 |
| Jun 09 2014 |
3763 |
331.3 |
| Jun 02 2014 |
3763 |
331.3 |
| May 26 2014 |
3763 |
331.3 |
| May 19 2014 |
3763 |
331.3 |
| May 12 2014 |
3763 |
331.3 |
| May 05 2014 |
3763 |
331.3 |
| Apr 28 2014 |
3764 |
331.3 |
| Apr 21 2014 |
3764 |
331.3 |
| Apr 14 2014 |
3772 |
331.3 |
| Apr 07 2014 |
3772 |
331.3 |
| Mar 31 2014 |
3772 |
331.3 |
| Mar 24 2014 |
3772 |
331.3 |
| Mar 17 2014 |
3772 |
331.3 |
| Mar 10 2014 |
3772 |
331.3 |
| Mar 03 2014 |
3772 |
331.3 |
| Feb 24 2014 |
3770 |
331.3 |
| Feb 17 2014 |
3772 |
331.3 |
| Feb 10 2014 |
3772 |
331.3 |
| Feb 03 2014 |
3762 |
331.3 |
| Jan 27 2014 |
3804 |
331.3 |
| Jan 20 2014 |
3779 |
331.3 |
| Jan 13 2014 |
3687 |
331.3 |
| Jan 06 2014 |
3658 |
331.3 |
| Dec 30 2013 |
3709 |
331.3 |
| Dec 23 2013 |
3559 |
331.3 |
| Dec 16 2013 |
4864 |
357.89 |
| Dec 09 2013 |
4863 |
357.89 |
| Nov 04 2013 |
5684 |
367.79 |
| Oct 28 2013 |
5708 |
367.79 |
| Oct 21 2013 |
5591 |
367.79 |
| Oct 14 2013 |
5556 |
367.79 |
| Oct 07 2013 |
5405 |
365.19 |
| Sep 30 2013 |
5403 |
365.19 |
| Sep 23 2013 |
4678 |
352.77 |
| Sep 16 2013 |
4694 |
352.77 |
| Sep 09 2013 |
4682 |
352.77 |
| Sep 02 2013 |
4718 |
352.77 |
| Aug 26 2013 |
4697 |
352.77 |
| Aug 19 2013 |
4707 |
352.77 |
| Aug 12 2013 |
4708 |
352.77 |
| Aug 05 2013 |
4709 |
352.77 |
| Jul 29 2013 |
4709 |
352.77 |
| Jul 22 2013 |
4723 |
352.77 |
| Jul 15 2013 |
4723 |
352.77 |
| Jul 08 2013 |
4722 |
352.77 |
| Jul 01 2013 |
4722 |
352.77 |
| Jun 24 2013 |
4722 |
352.77 |
| Jun 17 2013 |
4722 |
352.77 |
| Jun 10 2013 |
4722 |
352.77 |
| Jun 03 2013 |
4722 |
352.77 |
| May 27 2013 |
4722 |
352.77 |
| May 20 2013 |
4722 |
352.77 |
| May 13 2013 |
4722 |
352.77 |
| May 06 2013 |
4722 |
352.77 |
| Apr 29 2013 |
4722 |
352.77 |
| Apr 22 2013 |
4716 |
352.77 |
| Apr 15 2013 |
4723 |
352.77 |
| Apr 08 2013 |
4723 |
352.77 |
| Apr 01 2013 |
4723 |
352.77 |
| Mar 25 2013 |
4723 |
352.77 |
| Mar 18 2013 |
4723 |
352.77 |
| Mar 11 2013 |
4723 |
352.77 |
| Mar 04 2013 |
4723 |
352.77 |
| Feb 25 2013 |
4723 |
352.77 |
| Feb 18 2013 |
4731 |
352.77 |
| Feb 11 2013 |
4739 |
352.77 |
| Feb 04 2013 |
4722 |
352.77 |
| Jan 28 2013 |
4752 |
352.77 |
| Jan 21 2013 |
4762 |
352.77 |
| Jan 14 2013 |
4817 |
352.77 |
| Jan 07 2013 |
4786 |
352.77 |
| Dec 31 2012 |
4800 |
352.77 |
| Dec 24 2012 |
4791 |
352.77 |
| Dec 17 2012 |
4798 |
352.77 |
| Dec 10 2012 |
4784 |
352.77 |
| Dec 03 2012 |
4837 |
352.77 |
| Nov 26 2012 |
4761 |
352.77 |
| Nov 19 2012 |
4820 |
352.77 |
| Nov 12 2012 |
4535 |
347.76 |
| Nov 05 2012 |
3863 |
334.89 |
| Oct 29 2012 |
3890 |
334.89 |
| Oct 22 2012 |
3951 |
334.89 |
| Oct 15 2012 |
2713 |
305.89 |
| Oct 02 2012 |
2125 |
288.16 |
| Sep 26 2012 |
1912 |
280.32 |
| Sep 20 2012 |
1892 |
280.32 |
| Sep 13 2012 |
1890 |
280.32 |
| Jan 19 2012 |
1476 |
274.4 |
| Dec 29 2011 |
1439 |
274.37 |
| Dec 13 2011 |
1440 |
274.36 |
| Dec 09 2011 |
1475 |
274.36 |
| Dec 01 2011 |
1445 |
274.35 |
| Nov 25 2011 |
1460 |
274.34 |
| Nov 17 2011 |
1454 |
274.34 |
| Nov 10 2011 |
1220 |
262.61 |
| Nov 04 2011 |
1324 |
267.88 |
| Oct 28 2011 |
1335 |
267.99 |
| Oct 21 2011 |
1358 |
268.1 |
| Oct 14 2011 |
1642 |
279.7 |
| Oct 07 2011 |
2075 |
297.64 |
| Sep 30 2011 |
2098 |
297.64 |
| Sep 27 2011 |
2073 |
297.64 |
| Sep 23 2011 |
2030 |
297.64 |
| Sep 16 2011 |
1994 |
297.64 |
| Sep 09 2011 |
1950 |
297.64 |
| Jan 13 2011 |
1972 |
297.64 |
| Dec 28 2010 |
2086 |
297.64 |
| Dec 14 2010 |
2077 |
297.64 |
