| Oct 21 2021 |
1291 |
294.95 |
| Oct 14 2021 |
1356 |
299.06 |
| Oct 07 2021 |
1402 |
276.97 |
| Sep 30 2021 |
1425 |
276.97 |
| Sep 23 2021 |
1440 |
276.97 |
| Sep 16 2021 |
1480 |
276.97 |
| Sep 09 2021 |
1505 |
276.97 |
| Sep 02 2021 |
1282 |
267.13 |
| Aug 26 2021 |
1035 |
255.95 |
| Aug 19 2021 |
1036 |
255.95 |
| Aug 12 2021 |
1038 |
255.95 |
| Aug 05 2021 |
1045 |
255.95 |
| Jul 29 2021 |
1045 |
255.95 |
| Jun 03 2021 |
1058 |
255.95 |
| Oct 23 2020 |
2462 |
294.95 |
| Oct 16 2020 |
2687 |
299.06 |
| Oct 09 2020 |
2031 |
276.97 |
| Oct 02 2020 |
2086 |
276.97 |
| Sep 25 2020 |
2114 |
276.97 |
| Sep 18 2020 |
2170 |
276.97 |
| Sep 11 2020 |
2177 |
276.97 |
| Sep 04 2020 |
1849 |
267.13 |
| Aug 28 2020 |
1489 |
255.95 |
| Aug 21 2020 |
1496 |
255.95 |
| Aug 14 2020 |
1498 |
255.95 |
| Aug 07 2020 |
1523 |
255.95 |
| Jul 31 2020 |
1530 |
255.95 |
| Jul 24 2020 |
1530 |
255.95 |
| Jul 17 2020 |
1532 |
255.95 |
| Jul 10 2020 |
1537 |
255.95 |
| Jul 03 2020 |
1537 |
255.95 |
| Jun 26 2020 |
1537 |
255.95 |
| Jun 19 2020 |
1537 |
255.95 |
| Jun 12 2020 |
1538 |
255.95 |
| Jun 05 2020 |
1542 |
255.95 |
| May 29 2020 |
1542 |
255.95 |
| May 22 2020 |
1542 |
255.95 |
| May 15 2020 |
1542 |
255.95 |
| May 08 2020 |
1543 |
255.95 |
| May 01 2020 |
1544 |
255.95 |
| Apr 24 2020 |
1548 |
255.95 |
| Apr 17 2020 |
1548 |
255.95 |
| Apr 10 2020 |
1548 |
255.95 |
| Apr 03 2020 |
1548 |
255.95 |
| Mar 27 2020 |
1548 |
255.95 |
| Mar 20 2020 |
1549 |
255.95 |
| Mar 13 2020 |
1549 |
255.95 |
| Mar 06 2020 |
1549 |
255.95 |
| Feb 28 2020 |
1546 |
255.95 |
| Feb 21 2020 |
1553 |
255.95 |
| Feb 14 2020 |
1555 |
255.95 |
| Feb 07 2020 |
1551 |
255.95 |
| Jan 31 2020 |
1555 |
255.95 |
| Jan 24 2020 |
1439 |
255.95 |
| Jan 17 2020 |
1452 |
255.95 |
| Jan 10 2020 |
1653 |
255.95 |
| Jan 03 2020 |
1662 |
255.95 |
| Dec 27 2019 |
1657 |
255.95 |
| Dec 20 2019 |
1655 |
255.95 |
| Dec 13 2019 |
1650 |
255.95 |
| Dec 06 2019 |
1524 |
255.95 |
| Nov 29 2019 |
1532 |
255.37 |
| Nov 22 2019 |
1551 |
255.37 |
| Nov 15 2019 |
1269 |
245.05 |
| Nov 08 2019 |
1280 |
245.05 |
| Nov 01 2019 |
1274 |
245.05 |
| Oct 25 2019 |
1263 |
245.05 |
| Oct 18 2019 |
1205 |
242.65 |
| Oct 11 2019 |
1118 |
239.15 |
| Oct 04 2019 |
1146 |
239.15 |
| Sep 27 2019 |
1143 |
239.15 |
| Sep 20 2019 |
1138 |
239.15 |
| Sep 13 2019 |
1157 |
239.15 |
| Sep 06 2019 |
1244 |
244.18 |
| Aug 30 2019 |
1393 |
248.71 |
| Aug 23 2019 |
1398 |
248.71 |
| Aug 16 2019 |
1391 |
248.71 |
| Aug 09 2019 |
1391 |
248.71 |
| Aug 02 2019 |
1391 |
248.71 |
| Jul 26 2019 |
1385 |
248.71 |
| Jul 19 2019 |
1389 |
248.71 |
| Jul 12 2019 |
1391 |
248.71 |
| Jul 05 2019 |
1392 |
248.71 |
| Jun 28 2019 |
1398 |
248.71 |
| Jun 21 2019 |
1399 |
248.71 |
| Jun 14 2019 |
1392 |
248.71 |
| Jun 07 2019 |
1393 |
248.71 |
| May 31 2019 |
1396 |
248.71 |
| May 24 2019 |
1394 |
248.71 |
| May 17 2019 |
1395 |
248.71 |
| May 10 2019 |
1396 |
248.71 |
| May 03 2019 |
1397 |
248.71 |
| Apr 26 2019 |
1397 |
248.71 |
| Apr 19 2019 |
1398 |
248.71 |
| Apr 12 2019 |
1399 |
248.71 |
| Apr 05 2019 |
1399 |
248.71 |
| Mar 29 2019 |
1399 |
248.71 |
| Mar 22 2019 |
1398 |
248.71 |
| Mar 15 2019 |
1398 |
248.71 |
| Mar 08 2019 |
1395 |
248.71 |
| Mar 01 2019 |
1394 |
248.71 |
| Feb 22 2019 |
1391 |
248.71 |
| Feb 15 2019 |
1407 |
248.71 |
| Feb 08 2019 |
1402 |
248.71 |
| Feb 01 2019 |
1409 |
248.71 |
| Jan 25 2019 |
1410 |
248.71 |
| Jan 18 2019 |
1292 |
248.71 |
| Jan 11 2019 |
1437 |
248.71 |
| Jan 04 2019 |
1445 |
248.71 |
| Dec 28 2018 |
1451 |
248.71 |
| Dec 21 2018 |
1434 |
248.71 |
| Dec 14 2018 |
1429 |
248.71 |
| Dec 07 2018 |
1440 |
248.71 |
| Nov 30 2018 |
1466 |
248.71 |
| Nov 23 2018 |
1478 |
248.71 |
| Nov 16 2018 |
1752 |
257.35 |
| Nov 09 2018 |
1786 |
259.11 |
| Nov 02 2018 |
1868 |
260.44 |
| Oct 26 2018 |
2027 |
267.41 |
| Oct 19 2018 |
2229 |
273.63 |
| Oct 12 2018 |
1547 |
251.86 |
| Oct 05 2018 |
1509 |
251.86 |
| Sep 28 2018 |
1544 |
251.86 |
| Sep 21 2018 |
1550 |
251.86 |
| Sep 14 2018 |
1540 |
251.86 |
| Sep 07 2018 |
1546 |
251.86 |
| Aug 31 2018 |
1535 |
251.86 |
| Aug 24 2018 |
1531 |
251.86 |
| Aug 17 2018 |
1535 |
251.86 |
| Aug 10 2018 |
1535 |
251.86 |
| Aug 03 2018 |
1540 |
251.86 |
| Jul 27 2018 |
1544 |
251.86 |
| Jul 20 2018 |
1545 |
251.86 |
| Jul 13 2018 |
1546 |
251.86 |
| Jul 06 2018 |
1540 |
251.86 |
| Jun 29 2018 |
1565 |
251.86 |
| Jun 22 2018 |
1565 |
251.86 |
| Jun 15 2018 |
1565 |
251.86 |
| Jun 08 2018 |
1568 |
251.86 |
| Jun 01 2018 |
1568 |
251.86 |
| May 25 2018 |
1583 |
251.86 |
| May 18 2018 |
1587 |
251.86 |
| May 11 2018 |
1592 |
251.86 |
| May 04 2018 |
1609 |
251.86 |
| Apr 27 2018 |
1609 |
251.86 |
| Apr 20 2018 |
1621 |
251.86 |
| Apr 13 2018 |
1619 |
251.86 |
| Apr 06 2018 |
1619 |
251.86 |
| Mar 30 2018 |
1619 |
251.86 |
| Mar 23 2018 |
1619 |
251.86 |
| Mar 16 2018 |
1619 |
251.86 |
| Mar 09 2018 |
1619 |
251.86 |
| Mar 02 2018 |
1619 |
251.86 |
| Feb 23 2018 |
1619 |
251.86 |
| Feb 16 2018 |
1621 |
251.86 |
| Feb 09 2018 |
1619 |
251.86 |
| Feb 02 2018 |
1628 |
251.86 |
| Jan 26 2018 |
1636 |
251.86 |
| Jan 19 2018 |
1633 |
251.86 |
| Jan 12 2018 |
1480 |
251.86 |
| Jan 05 2018 |
2635 |
285.3 |
| Dec 29 2017 |
2641 |
285.3 |
| Dec 22 2017 |
2641 |
285.3 |
| Dec 15 2017 |
2117 |
269.64 |
| Dec 08 2017 |
1807 |
257.65 |
| Dec 01 2017 |
1420 |
243.52 |
| Nov 24 2017 |
1422 |
243.52 |
| Nov 17 2017 |
1399 |
243.52 |
| Nov 10 2017 |
1418 |
243.52 |
| Nov 03 2017 |
1412 |
243.52 |
| Oct 27 2017 |
1740 |
256.9 |
| Oct 20 2017 |
1759 |
256.9 |
| Oct 13 2017 |
1412 |
245.08 |
| Oct 06 2017 |
1295 |
242.44 |
| Sep 29 2017 |
1276 |
242.44 |
| Sep 22 2017 |
1285 |
242.44 |
| Sep 15 2017 |
1294 |
242.44 |
| Sep 08 2017 |
1284 |
242.44 |
| Sep 01 2017 |
1304 |
242.44 |
| Aug 25 2017 |
1304 |
242.44 |
| Aug 18 2017 |
1301 |
242.44 |
| Aug 11 2017 |
1305 |
242.44 |
| Aug 04 2017 |
1311 |
242.44 |
| Jul 28 2017 |
1310 |
242.44 |
| Jul 21 2017 |
1313 |
242.44 |
| Jul 14 2017 |
1314 |
242.44 |
| Jul 07 2017 |
1313 |
242.44 |
| Jun 30 2017 |
1315 |
242.44 |
| Jun 23 2017 |
1315 |
242.44 |
| Jun 16 2017 |
1321 |
242.44 |
| Jun 09 2017 |
1319 |
242.44 |
| Jun 02 2017 |
1317 |
242.44 |
| May 26 2017 |
1269 |
242.44 |
| May 19 2017 |
1277 |
242.44 |
| May 12 2017 |
1267 |
242.44 |
| May 05 2017 |
1267 |
242.44 |
| Apr 28 2017 |
1265 |
242.44 |
| Apr 21 2017 |
1260 |
242.44 |
| Apr 14 2017 |
1261 |
242.44 |
| Apr 07 2017 |
1261 |
242.44 |
| Mar 31 2017 |
1261 |
242.44 |
| Mar 24 2017 |
1261 |
242.44 |
| Mar 17 2017 |
1261 |
242.44 |
| Mar 10 2017 |
1263 |
242.44 |
| Mar 03 2017 |
1263 |
242.44 |
| Feb 24 2017 |
1262 |
242.44 |
| Feb 17 2017 |
1262 |
242.44 |
| Feb 10 2017 |
1265 |
242.44 |
| Feb 03 2017 |
1259 |
242.44 |
| Jan 27 2017 |
1265 |
242.44 |
| Jan 20 2017 |
1272 |
242.44 |
| Jan 13 2017 |
1277 |
242.44 |
| Jan 06 2017 |
1319 |
242.44 |
| Dec 30 2016 |
1334 |
242.44 |
| Dec 23 2016 |
1335 |
242.44 |
| Dec 16 2016 |
1467 |
246.71 |
| Dec 09 2016 |
1848 |
259.94 |
| Dec 02 2016 |
2089 |
267.08 |
| Nov 25 2016 |
2099 |
267.08 |
| Nov 18 2016 |
2074 |
267.08 |
| Nov 11 2016 |
2084 |
267.08 |
| Nov 04 2016 |
2090 |
267.08 |
| Oct 28 2016 |
2065 |
267.08 |
| Oct 21 2016 |
2083 |
267.08 |
| Oct 14 2016 |
2138 |
268.93 |
| Oct 07 2016 |
2538 |
278.97 |
| Sep 30 2016 |
2337 |
274.17 |
| Sep 23 2016 |
2277 |
274.17 |
| Sep 07 2015 |
924 |
243.42 |
| Aug 31 2015 |
903 |
243.42 |
| Aug 24 2015 |
901 |
243.42 |
| Aug 17 2015 |
901 |
243.42 |
| Aug 10 2015 |
903 |
243.42 |
| Aug 03 2015 |
903 |
243.42 |
| Jul 27 2015 |
903 |
243.42 |
| Jul 20 2015 |
903 |
243.42 |
| Jul 13 2015 |
903 |
243.42 |
| Jul 06 2015 |
903 |
243.42 |
| Jun 29 2015 |
903 |
243.42 |
| Jun 22 2015 |
903 |
243.42 |
| Jun 15 2015 |
903 |
243.42 |
| Jun 08 2015 |
920 |
243.42 |
| Jun 01 2015 |
920 |
243.42 |
| May 25 2015 |
920 |
243.42 |
| May 18 2015 |
920 |
243.42 |
| May 11 2015 |
920 |
243.42 |
| May 04 2015 |
920 |
243.42 |
| Apr 27 2015 |
921 |
243.42 |
| Apr 20 2015 |
921 |
243.42 |
| Apr 13 2015 |
921 |
243.42 |
| Apr 06 2015 |
922 |
243.42 |
| Mar 30 2015 |
922 |
243.42 |
| Mar 23 2015 |
923 |
243.42 |
| Mar 16 2015 |
923 |
243.42 |
| Mar 09 2015 |
923 |
243.42 |
| Mar 02 2015 |
923 |
243.42 |
| Feb 23 2015 |
906 |
243.42 |
| Feb 16 2015 |
909 |
243.42 |
| Feb 09 2015 |
915 |
243.42 |
| Feb 02 2015 |
918 |
243.42 |
| Jan 26 2015 |
915 |
243.42 |
| Jan 19 2015 |
916 |
243.42 |
| Jan 12 2015 |
887 |
243.42 |
| Jan 05 2015 |
920 |
243.42 |
| Dec 29 2014 |
904 |
243.42 |
| Dec 22 2014 |
912 |
243.42 |
| Dec 15 2014 |
871 |
243.42 |
| Dec 08 2014 |
877 |
243.42 |
| Dec 01 2014 |
908 |
243.42 |
| Nov 24 2014 |
1451 |
265.75 |
| Nov 17 2014 |
1418 |
265.19 |
| Nov 10 2014 |
1440 |
265.19 |
| Nov 03 2014 |
1404 |
265.19 |
| Oct 27 2014 |
1415 |
265.19 |
| Oct 20 2014 |
1441 |
265.19 |
| Oct 13 2014 |
1356 |
265.19 |
| Oct 06 2014 |
1380 |
265.19 |
| Sep 29 2014 |
1364 |
265.19 |
| Sep 22 2014 |
1392 |
265.19 |
| Sep 15 2014 |
1590 |
272.45 |
| Sep 08 2014 |
1622 |
272.45 |
| Sep 01 2014 |
1627 |
272.45 |
| Aug 25 2014 |
1631 |
272.45 |
| Aug 18 2014 |
1631 |
272.45 |
| Aug 11 2014 |
1631 |
272.45 |
| Aug 04 2014 |
1631 |
272.45 |
| Jul 28 2014 |
1631 |
272.45 |
| Jul 21 2014 |
1634 |
272.45 |
| Jul 14 2014 |
1634 |
272.45 |
| Jul 07 2014 |
1634 |
272.45 |
| Jun 30 2014 |
1634 |
272.45 |
| Jun 23 2014 |
1634 |
272.45 |
| Jun 16 2014 |
1634 |
272.45 |
| Jun 09 2014 |
1634 |
272.45 |
| Jun 02 2014 |
1634 |
272.45 |
| May 26 2014 |
1634 |
272.45 |
| May 19 2014 |
1634 |
272.45 |
| May 12 2014 |
1634 |
272.45 |
| May 05 2014 |
1634 |
272.45 |
| Apr 28 2014 |
1634 |
272.45 |
| Apr 21 2014 |
1634 |
272.45 |
| Apr 14 2014 |
1638 |
272.45 |
| Apr 07 2014 |
1638 |
272.45 |
| Mar 31 2014 |
1638 |
272.45 |
| Mar 24 2014 |
1638 |
272.45 |
| Mar 17 2014 |
1638 |
272.45 |
| Mar 10 2014 |
1638 |
272.45 |
| Mar 03 2014 |
1638 |
272.45 |
| Feb 24 2014 |
1631 |
272.45 |
| Feb 17 2014 |
1631 |
272.45 |
| Feb 10 2014 |
1629 |
272.45 |
| Feb 03 2014 |
1620 |
272.45 |
| Jan 27 2014 |
862 |
241.45 |
| Jan 20 2014 |
856 |
241.45 |
| Jan 13 2014 |
814 |
241.45 |
| Jan 06 2014 |
444 |
219.93 |
| Dec 30 2013 |
323 |
207.85 |
| Dec 23 2013 |
278 |
207.85 |
| Dec 16 2013 |
281 |
207.85 |
| Dec 09 2013 |
263 |
206.01 |
| Dec 02 2013 |
270 |
206.01 |
| Nov 25 2013 |
280 |
206.01 |
| Nov 18 2013 |
290 |
206.01 |
| Nov 11 2013 |
308 |
206.01 |
| Nov 04 2013 |
321 |
206.01 |
| Oct 28 2013 |
320 |
206.01 |
| Oct 21 2013 |
324 |
206.01 |
| Oct 14 2013 |
329 |
206.01 |
| Oct 07 2013 |
334 |
206.01 |
| Sep 30 2013 |
330 |
206.01 |
| Sep 23 2013 |
337 |
206.01 |
| Sep 16 2013 |
339 |
206.01 |
| Sep 09 2013 |
343 |
206.01 |
| Sep 02 2013 |
345 |
206.01 |
| Aug 26 2013 |
344 |
206.01 |
| Aug 19 2013 |
344 |
206.01 |
| Aug 12 2013 |
344 |
206.01 |
| Aug 05 2013 |
344 |
206.01 |
| Jul 29 2013 |
344 |
206.01 |
| Jul 22 2013 |
344 |
206.01 |
| Jul 15 2013 |
344 |
206.01 |
| Jul 08 2013 |
344 |
206.01 |
| Jul 01 2013 |
344 |
206.01 |
| Jun 24 2013 |
344 |
206.01 |
| Jun 17 2013 |
344 |
206.01 |
| Jun 10 2013 |
344 |
206.01 |
| Jun 03 2013 |
344 |
206.01 |
| May 27 2013 |
344 |
206.01 |
| May 20 2013 |
344 |
206.01 |
| May 13 2013 |
344 |
206.01 |
| May 06 2013 |
344 |
206.01 |
| Apr 29 2013 |
344 |
206.01 |
| Apr 22 2013 |
344 |
206.01 |
| Apr 15 2013 |
346 |
206.01 |
| Apr 08 2013 |
346 |
206.01 |
| Apr 01 2013 |
346 |
206.01 |
| Mar 25 2013 |
346 |
206.01 |
| Mar 18 2013 |
346 |
206.01 |
| Mar 11 2013 |
346 |
206.01 |
| Mar 04 2013 |
346 |
206.01 |
| Feb 25 2013 |
346 |
206.01 |
| Feb 18 2013 |
350 |
206.01 |
| Feb 11 2013 |
358 |
206.01 |
| Feb 04 2013 |
480 |
215.95 |
| Jan 28 2013 |
486 |
215.95 |
| Jan 21 2013 |
562 |
221.16 |
| Jan 14 2013 |
570 |
221.16 |
| Jan 07 2013 |
685 |
229.71 |
| Dec 31 2012 |
686 |
229.71 |
| Dec 24 2012 |
694 |
229.71 |
| Dec 17 2012 |
881 |
241.31 |
| Dec 10 2012 |
731 |
231.7 |
| Dec 09 2011 |
481 |
212.67 |
| Dec 01 2011 |
473 |
212.67 |
| Nov 25 2011 |
480 |
212.67 |
| Nov 17 2011 |
391 |
204.54 |
| Nov 10 2011 |
460 |
210.43 |
| Nov 04 2011 |
502 |
212.92 |
| Oct 28 2011 |
498 |
212.92 |
| Oct 21 2011 |
497 |
212.92 |
| Oct 14 2011 |
499 |
212.93 |
| Oct 07 2011 |
477 |
212.93 |
| Sep 30 2011 |
482 |
212.93 |
| Sep 27 2011 |
484 |
212.93 |
| Sep 23 2011 |
475 |
212.93 |
| Sep 16 2011 |
455 |
212.93 |
| Sep 09 2011 |
449 |
212.93 |
| Jan 13 2011 |
450 |
212.96 |
| Dec 28 2010 |
505 |
212.96 |
| Dec 14 2010 |
600 |
220.89 |
